HonestCoin USDH
Xếp hạng #?
13:48:04 27/01/2021
HonestCoin (USDH)
Không theo dõi
Lịch sử giá HonestCoin (USDH) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.9955 | $0.9969 | $0.9955 | $0.9968 | $0 | $0 |
| 2021-01-02 | $0.9968 | $0.9969 | $0.9944 | $0.9953 | $0 | $0 |
| 2021-01-03 | $0.9955 | $0.9968 | $0.9941 | $0.9954 | $0 | $0 |
| 2021-01-04 | $0.9954 | $0.9979 | $0.9943 | $0.9950 | $0 | $0 |
| 2021-01-05 | $0.9950 | $0.9977 | $0.9947 | $0.9971 | $0 | $0 |
| 2021-01-06 | $0.9971 | $0.9977 | $0.9945 | $0.9963 | $0 | $0 |
| 2021-01-07 | $0.9964 | $0.9975 | $0.9940 | $0.9953 | $0 | $0 |
| 2021-01-08 | $0.9953 | $0.9961 | $0.9940 | $0.9949 | $0 | $0 |
| 2021-01-09 | $0.9949 | $0.9980 | $0.9945 | $0.9978 | $0 | $0 |
| 2021-01-10 | $0.9978 | $0.9978 | $0.9934 | $0.9951 | $0 | $0 |
| 2021-01-11 | $0.9951 | $0.9960 | $0.9889 | $0.9955 | $0 | $0 |
| 2021-01-12 | $0.9955 | $0.9962 | $0.9939 | $0.9954 | $0 | $0 |
| 2021-01-13 | $0.9953 | $0.9960 | $0.9941 | $0.9949 | $0 | $0 |
| 2021-01-14 | $0.9949 | $0.9958 | $0.9938 | $0.9939 | $0 | $0 |
| 2021-01-15 | $0.9939 | $0.9951 | $0.9935 | $0.9948 | $0 | $0 |
| 2021-01-16 | $0.9947 | $0.9964 | $0.9943 | $0.9951 | $0 | $0 |
| 2021-01-17 | $0.9951 | $0.9956 | $0.9941 | $0.9954 | $0 | $0 |
| 2021-01-18 | $0.9953 | $0.9960 | $0.9947 | $0.9957 | $0 | $0 |
| 2021-01-19 | $0.9957 | $0.9972 | $0.9950 | $0.9954 | $0 | $0 |
| 2021-01-20 | $0.9953 | $0.9958 | $0.9938 | $0.9956 | $0 | $0 |
| 2021-01-21 | $0.9956 | $0.9957 | $0.9931 | $0.9946 | $0 | $0 |
| 2021-01-22 | $0.9946 | $0.9965 | $0.9942 | $0.9964 | $0 | $0 |
| 2021-01-23 | $0.9962 | $0.9968 | $0.9954 | $0.9955 | $0 | $0 |
| 2021-01-24 | $0.9955 | $0.9980 | $0.9952 | $0.9963 | $0 | $0 |
| 2021-01-25 | $0.9963 | $0.9970 | $0.9946 | $0.9948 | $0 | $0 |
| 2021-01-26 | $0.9949 | $0.9967 | $0.9948 | $0.9960 | $0 | $0 |
| 2021-01-27 | $0.9960 | $0.9967 | $0.9953 | $0.9966 | $0 | $0 |