HonestCoin USDH
Xếp hạng #?
13:48:04 27/01/2021
HonestCoin (USDH)
Không theo dõi
Lịch sử giá HonestCoin (USDH) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.9606 | $0.9613 | $0.9603 | $0.9610 | $5,915.98 | $0 |
| 2020-11-02 | $0.9610 | $0.9675 | $0.9603 | $0.9612 | $5,651.76 | $0 |
| 2020-11-03 | $0.9612 | $0.9852 | $0.9606 | $0.9822 | $5,084.66 | $0 |
| 2020-11-04 | $0.9822 | $0.9964 | $0.9609 | $0.9775 | $6,100.40 | $0 |
| 2020-11-05 | $0.9775 | $1.00 | $0.9747 | $0.9963 | $6,307.16 | $0 |
| 2020-11-06 | $0.9963 | $1.00 | $0.9599 | $0.9928 | $6,562.13 | $0 |
| 2020-11-07 | $0.9928 | $0.9980 | $0.8908 | $0.9308 | $6,101.89 | $0 |
| 2020-11-08 | $0.9308 | $0.9373 | $0.9231 | $0.9284 | $5,765.44 | $0 |
| 2020-11-09 | $0.9284 | $1.00 | $0.9150 | $0.9556 | $6,040.10 | $0 |
| 2020-11-10 | $0.9556 | $0.9556 | $0.9274 | $0.9362 | $5,817.83 | $0 |
| 2020-11-11 | $0.9362 | $0.9508 | $0.9214 | $0.9219 | $5,721.98 | $0 |
| 2020-11-12 | $0.9219 | $0.9346 | $0.9102 | $0.9269 | $5,848.23 | $0 |
| 2020-11-13 | $0.9269 | $0.9322 | $0.9067 | $0.9122 | $2,414.69 | $0 |
| 2020-11-14 | $0.9122 | $0.9124 | $0.9113 | $0.9122 | $0 | $0 |
| 2020-11-15 | $0.9122 | $0.9185 | $0.9119 | $0.9157 | $267.45 | $0 |
| 2020-11-16 | $0.9157 | $0.9297 | $0.7606 | $0.8239 | $5,090.01 | $0 |
| 2020-11-17 | $0.8235 | $0.8804 | $0.8227 | $0.8645 | $5,379.69 | $0 |
| 2020-11-18 | $0.8645 | $0.9958 | $0.8233 | $0.9953 | $3,036.54 | $0 |
| 2020-11-19 | $0.9953 | $0.9957 | $0.9948 | $0.9957 | $0 | $0 |
| 2020-11-20 | $0.9957 | $0.9958 | $0.9951 | $0.9953 | $0 | $0 |
| 2020-11-21 | $0.9953 | $0.9954 | $0.9935 | $0.9938 | $0 | $0 |
| 2020-11-22 | $0.9938 | $0.9954 | $0.9929 | $0.9941 | $0 | $0 |
| 2020-11-23 | $0.9941 | $0.9956 | $0.9940 | $0.9950 | $0 | $0 |
| 2020-11-24 | $0.9950 | $0.9960 | $0.9937 | $0.9947 | $0 | $0 |
| 2020-11-25 | $0.9947 | $0.9961 | $0.9944 | $0.9950 | $0 | $0 |
| 2020-11-26 | $0.9950 | $0.9973 | $0.9945 | $0.9968 | $0 | $0 |
| 2020-11-27 | $0.9969 | $0.9970 | $0.9956 | $0.9961 | $0 | $0 |
| 2020-11-28 | $0.9961 | $0.9965 | $0.9958 | $0.9959 | $0 | $0 |
| 2020-11-29 | $0.9959 | $0.9962 | $0.9955 | $0.9958 | $0 | $0 |
| 2020-11-30 | $0.9958 | $0.9961 | $0.9949 | $0.9953 | $0 | $0 |