HonestCoin USDH
Xếp hạng #?
13:48:04 27/01/2021
HonestCoin (USDH)
Không theo dõi
Lịch sử giá HonestCoin (USDH) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.9809 | $0.9964 | $0.9716 | $0.9777 | $6,002.04 | $0 |
| 2020-10-02 | $0.9781 | $0.9812 | $0.9705 | $0.9790 | $5,991.14 | $0 |
| 2020-10-03 | $0.9790 | $0.9963 | $0.9714 | $0.9761 | $5,989.15 | $0 |
| 2020-10-04 | $0.9766 | $0.9965 | $0.9716 | $0.9870 | $6,016.91 | $0 |
| 2020-10-05 | $0.9899 | $0.9937 | $0.9761 | $0.9909 | $6,077.20 | $0 |
| 2020-10-06 | $0.9898 | $0.9954 | $0.9709 | $0.9770 | $6,010.56 | $0 |
| 2020-10-07 | $0.9767 | $0.9953 | $0.9706 | $0.9748 | $5,937.45 | $0 |
| 2020-10-08 | $0.9748 | $0.9962 | $0.9711 | $0.9958 | $6,115.63 | $0 |
| 2020-10-09 | $0.9945 | $0.9963 | $0.9764 | $0.9849 | $6,025.39 | $0 |
| 2020-10-10 | $0.9841 | $0.9912 | $0.9826 | $0.9830 | $6,059.92 | $0 |
| 2020-10-11 | $0.9831 | $0.9911 | $0.9709 | $0.9833 | $5,998.98 | $0 |
| 2020-10-12 | $0.9819 | $0.9909 | $0.9760 | $0.9781 | $5,992.24 | $0 |
| 2020-10-13 | $0.9781 | $0.9810 | $0.9715 | $0.9804 | $5,965.64 | $0 |
| 2020-10-14 | $0.9802 | $0.9810 | $0.9711 | $0.9769 | $5,968.81 | $0 |
| 2020-10-15 | $0.9769 | $0.9809 | $0.9709 | $0.9801 | $6,000.95 | $0 |
| 2020-10-16 | $0.9799 | $0.9809 | $0.9714 | $0.9772 | $6,019.68 | $0 |
| 2020-10-17 | $0.9778 | $0.9808 | $0.9768 | $0.9801 | $5,976.29 | $0 |
| 2020-10-18 | $0.9803 | $0.9808 | $0.9781 | $0.9807 | $5,969.88 | $0 |
| 2020-10-19 | $0.9805 | $0.9807 | $0.9778 | $0.9804 | $5,980.70 | $0 |
| 2020-10-20 | $0.9806 | $0.9809 | $0.9791 | $0.9808 | $6,001.43 | $0 |
| 2020-10-21 | $0.9806 | $0.9818 | $0.9794 | $0.9810 | $6,116.97 | $0 |
| 2020-10-22 | $0.9810 | $0.9816 | $0.9795 | $0.9799 | $6,089.24 | $0 |
| 2020-10-23 | $0.9807 | $0.9810 | $0.9791 | $0.9793 | $5,992.39 | $0 |
| 2020-10-24 | $0.9793 | $0.9810 | $0.9793 | $0.9805 | $5,998.55 | $0 |
| 2020-10-25 | $0.9805 | $0.9811 | $0.9793 | $0.9801 | $6,031.30 | $0 |
| 2020-10-26 | $0.9801 | $0.9807 | $0.9671 | $0.9693 | $6,290.73 | $0 |
| 2020-10-27 | $0.9693 | $0.9707 | $0.9608 | $0.9616 | $5,921.79 | $0 |
| 2020-10-28 | $0.9616 | $0.9637 | $0.9602 | $0.9611 | $6,009.64 | $0 |
| 2020-10-29 | $0.9610 | $0.9612 | $0.9601 | $0.9606 | $5,943.82 | $0 |
| 2020-10-30 | $0.9606 | $0.9617 | $0.9603 | $0.9612 | $5,951.41 | $0 |
| 2020-10-31 | $0.9612 | $0.9616 | $0.9603 | $0.9606 | $5,971.41 | $0 |