HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.007093 | $0.007200 | $0.006800 | $0.006967 | $0 | $163,979 |
| 2021-06-02 | $0.006970 | $0.007264 | $0.006834 | $0.007146 | $0 | $168,190 |
| 2021-06-03 | $0.007139 | $0.007501 | $0.007076 | $0.007442 | $0 | $175,178 |
| 2021-06-04 | $0.007450 | $0.007456 | $0.006786 | $0.007013 | $0 | $165,074 |
| 2021-06-05 | $0.007010 | $0.007204 | $0.006631 | $0.006754 | $0 | $158,976 |
| 2021-06-06 | $0.006755 | $0.006923 | $0.006708 | $0.006812 | $0 | $160,346 |
| 2021-06-07 | $0.006814 | $0.006990 | $0.006361 | $0.006389 | $0 | $150,373 |
| 2021-06-08 | $0.006377 | $0.006463 | $0.005912 | $0.006361 | $0 | $149,722 |
| 2021-06-09 | $0.006360 | $0.007132 | $0.006170 | $0.007085 | $0 | $166,774 |
| 2021-06-10 | $0.007096 | $0.007284 | $0.006811 | $0.006972 | $0 | $164,106 |
| 2021-06-11 | $0.006973 | $0.007146 | $0.006848 | $0.007082 | $0 | $166,696 |
| 2021-06-12 | $0.007094 | $0.007108 | $0.006598 | $0.006747 | $0 | $158,803 |
| 2021-06-13 | $0.006755 | $0.007471 | $0.006624 | $0.007428 | $0 | $174,831 |
| 2021-06-14 | $0.007429 | $0.007678 | $0.007364 | $0.007599 | $1.02 | $178,865 |