HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.01097 | $0.01111 | $0.01084 | $0.01099 | $0 | $258,601 |
| 2021-05-02 | $0.01099 | $0.01100 | $0.01067 | $0.01076 | $0 | $253,219 |
| 2021-05-03 | $0.01076 | $0.01120 | $0.01075 | $0.01086 | $0 | $255,639 |
| 2021-05-04 | $0.01087 | $0.01087 | $0.01011 | $0.01012 | $0 | $238,277 |
| 2021-05-05 | $0.01013 | $0.01100 | $0.01006 | $0.01091 | $0 | $256,898 |
| 2021-05-06 | $0.01091 | $0.01109 | $0.01052 | $0.01071 | $0 | $252,042 |
| 2021-05-07 | $0.01072 | $0.01114 | $0.01051 | $0.01090 | $0 | $256,457 |
| 2021-05-08 | $0.01090 | $0.01130 | $0.01083 | $0.01117 | $0 | $262,813 |
| 2021-05-09 | $0.01117 | $0.01125 | $0.01073 | $0.01106 | $0 | $260,363 |
| 2021-05-10 | $0.01106 | $0.01131 | $0.01027 | $0.01061 | $0 | $249,658 |
| 2021-05-11 | $0.01061 | $0.01081 | $0.01038 | $0.01078 | $0 | $253,634 |
| 2021-05-12 | $0.01077 | $0.01101 | $0.009484 | $0.009484 | $0 | $223,234 |
| 2021-05-13 | $0.009339 | $0.009753 | $0.008926 | $0.009449 | $0 | $222,397 |
| 2021-05-14 | $0.009446 | $0.009773 | $0.009285 | $0.009476 | $0 | $223,043 |
| 2021-05-15 | $0.009477 | $0.009622 | $0.008866 | $0.008890 | $0 | $209,258 |
| 2021-05-16 | $0.008884 | $0.009447 | $0.008353 | $0.008831 | $0 | $207,862 |
| 2021-05-17 | $0.008827 | $0.008858 | $0.008019 | $0.008240 | $0 | $193,960 |
| 2021-05-18 | $0.008272 | $0.008704 | $0.008050 | $0.008169 | $0 | $192,276 |
| 2021-05-19 | $0.008153 | $0.008274 | $0.005829 | $0.007060 | $0 | $166,167 |
| 2021-05-20 | $0.007030 | $0.008068 | $0.006660 | $0.007720 | $0 | $181,720 |
| 2021-05-21 | $0.007749 | $0.008013 | $0.006387 | $0.007086 | $0 | $166,793 |
| 2021-05-22 | $0.007088 | $0.007378 | $0.006723 | $0.007128 | $0 | $167,772 |
| 2021-05-23 | $0.007132 | $0.007275 | $0.005933 | $0.006617 | $0 | $155,740 |
| 2021-05-24 | $0.006606 | $0.007569 | $0.006565 | $0.007344 | $0 | $172,865 |
| 2021-05-25 | $0.007354 | $0.007558 | $0.006950 | $0.007279 | $0 | $171,332 |
| 2021-05-26 | $0.007296 | $0.007749 | $0.007202 | $0.007471 | $0 | $175,846 |
| 2021-05-27 | $0.007466 | $0.007672 | $0.007077 | $0.007302 | $0 | $171,880 |
| 2021-05-28 | $0.007303 | $0.007383 | $0.006608 | $0.006776 | $0 | $159,499 |
| 2021-05-29 | $0.006783 | $0.007075 | $0.006402 | $0.006571 | $0 | $154,663 |
| 2021-05-30 | $0.006577 | $0.006916 | $0.006369 | $0.006775 | $0 | $159,478 |
| 2021-05-31 | $0.006779 | $0.007119 | $0.006506 | $0.007090 | $0 | $166,879 |