HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.01119 | $0.01132 | $0.01112 | $0.01123 | $0 | $264,335 |
| 2021-04-02 | $0.01123 | $0.01145 | $0.01119 | $0.01128 | $0 | $265,550 |
| 2021-04-03 | $0.01128 | $0.01142 | $0.01095 | $0.01095 | $0 | $257,705 |
| 2021-04-04 | $0.01094 | $0.01119 | $0.01086 | $0.01116 | $0 | $262,747 |
| 2021-04-05 | $0.01116 | $0.01138 | $0.01096 | $0.01120 | $0 | $263,565 |
| 2021-04-06 | $0.01122 | $0.01130 | $0.01095 | $0.01106 | $0 | $260,418 |
| 2021-04-07 | $0.01106 | $0.01116 | $0.01056 | $0.01067 | $0 | $251,238 |
| 2021-04-08 | $0.01065 | $0.01108 | $0.01062 | $0.01108 | $0 | $260,785 |
| 2021-04-09 | $0.01108 | $0.01120 | $0.01098 | $0.01107 | $0 | $260,461 |
| 2021-04-10 | $0.01107 | $0.01164 | $0.01103 | $0.01136 | $0 | $267,393 |
| 2021-04-11 | $0.01136 | $0.01155 | $0.01127 | $0.01144 | $0 | $269,262 |
| 2021-04-12 | $0.01144 | $0.01164 | $0.01132 | $0.01139 | $0 | $268,028 |
| 2021-04-13 | $0.01138 | $0.01211 | $0.01138 | $0.01208 | $0 | $284,433 |
| 2021-04-14 | $0.01207 | $0.01232 | $0.01170 | $0.01198 | $0 | $282,077 |
| 2021-04-15 | $0.01199 | $0.01213 | $0.01182 | $0.01202 | $0 | $283,023 |
| 2021-04-16 | $0.01203 | $0.01208 | $0.01144 | $0.01171 | $0 | $275,699 |
| 2021-04-17 | $0.01170 | $0.01189 | $0.01147 | $0.01154 | $0 | $271,562 |
| 2021-04-18 | $0.01153 | $0.01160 | $0.01004 | $0.01068 | $0 | $251,382 |
| 2021-04-19 | $0.01068 | $0.01093 | $0.01033 | $0.01060 | $0 | $249,404 |
| 2021-04-20 | $0.01059 | $0.01084 | $0.01016 | $0.01072 | $0 | $252,310 |
| 2021-04-21 | $0.01073 | $0.01078 | $0.01020 | $0.01024 | $0 | $241,047 |
| 2021-04-22 | $0.01024 | $0.01053 | $0.009611 | $0.009842 | $0 | $231,657 |
| 2021-04-23 | $0.009835 | $0.009903 | $0.009066 | $0.009708 | $0 | $228,503 |
| 2021-04-24 | $0.009708 | $0.009722 | $0.009273 | $0.009512 | $0 | $223,880 |
| 2021-04-25 | $0.009510 | $0.009596 | $0.008960 | $0.009310 | $0 | $219,129 |
| 2021-04-26 | $0.009311 | $0.01031 | $0.009282 | $0.01026 | $0 | $241,524 |
| 2021-04-27 | $0.01026 | $0.01053 | $0.01013 | $0.01045 | $0 | $245,886 |
| 2021-04-28 | $0.01046 | $0.01068 | $0.01024 | $0.01041 | $0 | $245,111 |
| 2021-04-29 | $0.01042 | $0.01047 | $0.009959 | $0.01018 | $0 | $239,595 |
| 2021-04-30 | $0.01018 | $0.01100 | $0.01009 | $0.01098 | $0 | $258,370 |