HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.008576 | $0.009459 | $0.008572 | $0.009433 | $0 | $222,026 |
| 2021-03-02 | $0.009430 | $0.009524 | $0.008973 | $0.009191 | $0 | $216,338 |
| 2021-03-03 | $0.009192 | $0.009982 | $0.009172 | $0.009605 | $0 | $226,072 |
| 2021-03-04 | $0.009605 | $0.009830 | $0.009059 | $0.009227 | $0 | $217,190 |
| 2021-03-05 | $0.009227 | $0.009385 | $0.008843 | $0.009298 | $0 | $218,847 |
| 2021-03-06 | $0.009296 | $0.009338 | $0.008979 | $0.009295 | $0 | $218,781 |
| 2021-03-07 | $0.009293 | $0.009763 | $0.009293 | $0.009733 | $0 | $229,093 |
| 2021-03-08 | $0.009729 | $0.009940 | $0.009406 | $0.009926 | $0 | $233,644 |
| 2021-03-09 | $0.009927 | $0.01042 | $0.009877 | $0.01041 | $0 | $244,931 |
| 2021-03-10 | $0.01041 | $0.01088 | $0.01013 | $0.01064 | $0 | $250,457 |
| 2021-03-11 | $0.01064 | $0.01104 | $0.01035 | $0.01098 | $0 | $258,505 |
| 2021-03-12 | $0.01098 | $0.01102 | $0.01052 | $0.01089 | $0 | $256,425 |
| 2021-03-13 | $0.01090 | $0.01172 | $0.01068 | $0.01164 | $0 | $273,893 |
| 2021-03-14 | $0.01164 | $0.01170 | $0.01128 | $0.01128 | $0 | $265,417 |
| 2021-03-15 | $0.01127 | $0.01150 | $0.01052 | $0.01061 | $0 | $249,827 |
| 2021-03-16 | $0.01062 | $0.01079 | $0.01018 | $0.01075 | $0 | $253,122 |
| 2021-03-17 | $0.01079 | $0.01120 | $0.01036 | $0.01118 | $0 | $263,170 |
| 2021-03-18 | $0.01119 | $0.01142 | $0.01031 | $0.01099 | $0 | $258,763 |
| 2021-03-19 | $0.01099 | $0.01130 | $0.01076 | $0.01108 | $0 | $260,882 |
| 2021-03-20 | $0.01109 | $0.01141 | $0.01106 | $0.01108 | $0 | $260,847 |
| 2021-03-21 | $0.01108 | $0.01117 | $0.01064 | $0.01093 | $0 | $257,219 |
| 2021-03-22 | $0.01093 | $0.01111 | $0.01031 | $0.01036 | $0 | $243,896 |
| 2021-03-23 | $0.01036 | $0.01064 | $0.01016 | $0.01041 | $0 | $244,910 |
| 2021-03-24 | $0.01040 | $0.01088 | $0.009978 | $0.01003 | $0 | $235,999 |
| 2021-03-25 | $0.01003 | $0.01014 | $0.009663 | $0.009825 | $0 | $231,250 |
| 2021-03-26 | $0.009824 | $0.01048 | $0.009800 | $0.01047 | $0 | $246,500 |
| 2021-03-27 | $0.01048 | $0.01075 | $0.01031 | $0.01064 | $0 | $250,355 |
| 2021-03-28 | $0.01063 | $0.01076 | $0.01046 | $0.01063 | $0 | $250,227 |
| 2021-03-29 | $0.01063 | $0.01109 | $0.01048 | $0.01097 | $0 | $258,260 |
| 2021-03-30 | $0.01097 | $0.01129 | $0.01088 | $0.01119 | $0 | $263,490 |
| 2021-03-31 | $0.01119 | $0.01139 | $0.01097 | $0.01119 | $0 | $263,487 |