HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.005512 | $0.005624 | $0.005473 | $0.005580 | $0 | $131,330 |
| 2021-01-02 | $0.005581 | $0.006299 | $0.005527 | $0.006096 | $0 | $143,474 |
| 2021-01-03 | $0.006106 | $0.006576 | $0.006090 | $0.006238 | $0 | $146,816 |
| 2021-01-04 | $0.006221 | $0.006354 | $0.005457 | $0.006074 | $0 | $142,966 |
| 2021-01-05 | $0.006073 | $0.006543 | $0.005742 | $0.006466 | $0 | $152,201 |
| 2021-01-06 | $0.006458 | $0.007007 | $0.006368 | $0.007007 | $0 | $164,932 |
| 2021-01-07 | $0.007004 | $0.007634 | $0.006933 | $0.007484 | $0 | $176,146 |
| 2021-01-08 | $0.007477 | $0.007969 | $0.006999 | $0.007752 | $0 | $182,453 |
| 2021-01-09 | $0.007756 | $0.007872 | $0.007406 | $0.007649 | $0 | $180,029 |
| 2021-01-10 | $0.007648 | $0.007870 | $0.006837 | $0.007291 | $0 | $171,615 |
| 2021-01-11 | $0.007288 | $0.007288 | $0.005804 | $0.006751 | $0 | $158,906 |
| 2021-01-12 | $0.006758 | $0.006948 | $0.006213 | $0.006437 | $0 | $151,521 |
| 2021-01-13 | $0.006445 | $0.007144 | $0.006191 | $0.007086 | $0 | $166,795 |
| 2021-01-14 | $0.007090 | $0.007594 | $0.007005 | $0.007446 | $0 | $175,257 |
| 2021-01-15 | $0.007446 | $0.007520 | $0.006585 | $0.006997 | $0 | $164,684 |
| 2021-01-16 | $0.006997 | $0.007194 | $0.006770 | $0.006879 | $0 | $161,922 |
| 2021-01-17 | $0.006874 | $0.006977 | $0.006473 | $0.006806 | $0 | $160,200 |
| 2021-01-18 | $0.006797 | $0.007087 | $0.006628 | $0.006978 | $0 | $164,239 |
| 2021-01-19 | $0.006962 | $0.007174 | $0.006874 | $0.006874 | $0 | $161,795 |
| 2021-01-20 | $0.006854 | $0.006912 | $0.006378 | $0.006768 | $0 | $159,307 |
| 2021-01-21 | $0.006755 | $0.006755 | $0.005748 | $0.005867 | $0 | $138,090 |
| 2021-01-22 | $0.005856 | $0.006424 | $0.005501 | $0.006271 | $0 | $147,602 |
| 2021-01-23 | $0.006271 | $0.006339 | $0.005984 | $0.006091 | $0 | $143,366 |
| 2021-01-24 | $0.006093 | $0.006259 | $0.005910 | $0.006136 | $0 | $144,421 |
| 2021-01-25 | $0.006135 | $0.006613 | $0.006097 | $0.006150 | $0 | $144,755 |
| 2021-01-26 | $0.006150 | $0.006231 | $0.005896 | $0.006194 | $0 | $145,791 |
| 2021-01-27 | $0.006189 | $0.006189 | $0.005580 | $0.005772 | $0 | $135,869 |
| 2021-01-28 | $0.005783 | $0.006433 | $0.005704 | $0.006357 | $0 | $149,635 |
| 2021-01-29 | $0.006359 | $0.007297 | $0.006092 | $0.006505 | $0 | $153,120 |
| 2021-01-30 | $0.006521 | $0.006619 | $0.006259 | $0.006517 | $0 | $153,398 |
| 2021-01-31 | $0.006509 | $0.006515 | $0.006131 | $0.006296 | $0 | $148,197 |