HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.003729 | $0.003771 | $0.003481 | $0.003573 | $0 | $84,096.27 |
| 2020-12-02 | $0.003573 | $0.003669 | $0.003486 | $0.003649 | $0 | $85,895.98 |
| 2020-12-03 | $0.003649 | $0.003718 | $0.003596 | $0.003694 | $0 | $86,951.02 |
| 2020-12-04 | $0.003695 | $0.003707 | $0.003552 | $0.003564 | $0 | $83,892.74 |
| 2020-12-05 | $0.003553 | $0.003640 | $0.003532 | $0.003638 | $0 | $85,621.89 |
| 2020-12-06 | $0.003639 | $0.003684 | $0.003591 | $0.003674 | $0 | $86,479.80 |
| 2020-12-07 | $0.003674 | $0.003688 | $0.003597 | $0.003647 | $0 | $85,852.56 |
| 2020-12-08 | $0.003647 | $0.003664 | $0.003471 | $0.003482 | $0 | $81,964.32 |
| 2020-12-09 | $0.003481 | $0.003539 | $0.003408 | $0.003527 | $0 | $83,025.16 |
| 2020-12-10 | $0.003525 | $0.003525 | $0.003412 | $0.003472 | $0 | $81,716.91 |
| 2020-12-11 | $0.003470 | $0.003471 | $0.003348 | $0.003434 | $0 | $80,818.91 |
| 2020-12-12 | $0.003431 | $0.003595 | $0.003429 | $0.003572 | $0 | $84,066.53 |
| 2020-12-13 | $0.003573 | $0.003682 | $0.003560 | $0.003638 | $0 | $85,627.27 |
| 2020-12-14 | $0.003637 | $0.003668 | $0.003612 | $0.003659 | $0 | $86,112.59 |
| 2020-12-15 | $0.003657 | $0.003710 | $0.003625 | $0.003690 | $0 | $86,857.64 |
| 2020-12-16 | $0.003690 | $0.004077 | $0.003667 | $0.004049 | $0 | $95,293.01 |
| 2020-12-17 | $0.004049 | $0.004492 | $0.004035 | $0.004335 | $0 | $102,036 |
| 2020-12-18 | $0.004333 | $0.004415 | $0.004256 | $0.004393 | $0 | $103,400 |
| 2020-12-19 | $0.004396 | $0.004576 | $0.004337 | $0.004534 | $0 | $106,720 |
| 2020-12-20 | $0.004535 | $0.004600 | $0.004398 | $0.004469 | $0 | $105,197 |
| 2020-12-21 | $0.004460 | $0.004571 | $0.004210 | $0.004346 | $0 | $102,286 |
| 2020-12-22 | $0.004333 | $0.004520 | $0.004262 | $0.004518 | $0 | $106,355 |
| 2020-12-23 | $0.004518 | $0.004565 | $0.004337 | $0.004420 | $0 | $104,042 |
| 2020-12-24 | $0.004416 | $0.004516 | $0.004328 | $0.004514 | $0 | $106,258 |
| 2020-12-25 | $0.004509 | $0.004695 | $0.004458 | $0.004688 | $0 | $110,337 |
| 2020-12-26 | $0.004686 | $0.005076 | $0.004659 | $0.005022 | $0 | $118,217 |
| 2020-12-27 | $0.005024 | $0.005375 | $0.004925 | $0.004999 | $0 | $117,674 |
| 2020-12-28 | $0.004993 | $0.005204 | $0.004979 | $0.005146 | $0 | $121,126 |
| 2020-12-29 | $0.005146 | $0.005200 | $0.004938 | $0.005199 | $0 | $122,373 |
| 2020-12-30 | $0.005199 | $0.005498 | $0.005198 | $0.005478 | $0 | $128,948 |
| 2020-12-31 | $0.005480 | $0.005557 | $0.005358 | $0.005512 | $0 | $129,741 |