HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.002618 | $0.002634 | $0.002589 | $0.002605 | $0 | $61,323.01 |
| 2020-11-02 | $0.002610 | $0.002624 | $0.002516 | $0.002576 | $0 | $60,636.90 |
| 2020-11-03 | $0.002574 | $0.002657 | $0.002532 | $0.002644 | $0 | $62,229.19 |
| 2020-11-04 | $0.002650 | $0.002702 | $0.002580 | $0.002684 | $0 | $63,180.10 |
| 2020-11-05 | $0.002685 | $0.002984 | $0.002679 | $0.002960 | $0 | $69,676.50 |
| 2020-11-06 | $0.002960 | $0.003022 | $0.002893 | $0.002958 | $0 | $69,613.11 |
| 2020-11-07 | $0.002958 | $0.002990 | $0.002740 | $0.002818 | $0 | $66,337.96 |
| 2020-11-08 | $0.002818 | $0.002971 | $0.002801 | $0.002941 | $0 | $69,223.79 |
| 2020-11-09 | $0.002941 | $0.002999 | $0.002824 | $0.002913 | $0 | $68,571.67 |
| 2020-11-10 | $0.002913 | $0.002936 | $0.002874 | $0.002905 | $0 | $68,378.35 |
| 2020-11-11 | $0.002905 | $0.003024 | $0.002905 | $0.002982 | $0 | $70,185.61 |
| 2020-11-12 | $0.002984 | $0.003098 | $0.002952 | $0.003093 | $0 | $72,813.03 |
| 2020-11-13 | $0.003092 | $0.003128 | $0.003039 | $0.003099 | $0 | $72,947.64 |
| 2020-11-14 | $0.003100 | $0.003100 | $0.002992 | $0.003054 | $0 | $71,891.94 |
| 2020-11-15 | $0.003053 | $0.003063 | $0.003001 | $0.003033 | $0 | $71,385.01 |
| 2020-11-16 | $0.003032 | $0.003195 | $0.003017 | $0.003177 | $0 | $74,777.02 |
| 2020-11-17 | $0.003171 | $0.003379 | $0.003147 | $0.003357 | $0 | $79,011.30 |
| 2020-11-18 | $0.003352 | $0.003495 | $0.003297 | $0.003384 | $0 | $79,659.10 |
| 2020-11-19 | $0.003382 | $0.003443 | $0.003303 | $0.003382 | $0 | $79,593.44 |
| 2020-11-20 | $0.003385 | $0.003567 | $0.003376 | $0.003539 | $0 | $83,293.53 |
| 2020-11-21 | $0.003538 | $0.003598 | $0.003504 | $0.003541 | $0 | $83,357.41 |
| 2020-11-22 | $0.003542 | $0.003551 | $0.003358 | $0.003491 | $0 | $82,159.52 |
| 2020-11-23 | $0.003490 | $0.003555 | $0.003420 | $0.003490 | $0 | $82,143.58 |
| 2020-11-24 | $0.003489 | $0.003676 | $0.003444 | $0.003631 | $0 | $85,460.00 |
| 2020-11-25 | $0.003630 | $0.003684 | $0.003530 | $0.003559 | $0 | $83,780.01 |
| 2020-11-26 | $0.003559 | $0.003585 | $0.003107 | $0.003253 | $0 | $76,575.36 |
| 2020-11-27 | $0.003258 | $0.003315 | $0.003140 | $0.003251 | $0 | $76,512.45 |
| 2020-11-28 | $0.003251 | $0.003392 | $0.003213 | $0.003366 | $0 | $79,237.26 |
| 2020-11-29 | $0.003366 | $0.003474 | $0.003336 | $0.003454 | $0 | $81,295.86 |
| 2020-11-30 | $0.003454 | $0.003752 | $0.003454 | $0.003729 | $0 | $87,776.70 |