HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0006471 | $0.003934 | $0.0006471 | $0.002549 | $261.24 | $59,989.83 |
| 2020-10-02 | $0.002549 | $0.01819 | $0.002500 | $0.01819 | $5,650.74 | $428,166 |
| 2020-10-03 | $0.01819 | $0.01819 | $0.001892 | $0.002743 | $179.34 | $64,559.71 |
| 2020-10-04 | $0.002743 | $0.003310 | $0.001917 | $0.003307 | $89.61 | $77,844.06 |
| 2020-10-05 | $0.003308 | $0.003454 | $0.003300 | $0.003454 | $32.38 | $81,294.04 |
| 2020-10-06 | $0.003454 | $0.007423 | $0.003405 | $0.007423 | $131.49 | $174,722 |
| 2020-10-07 | $0.007423 | $0.007453 | $0.003514 | $0.003521 | $36.27 | $82,870.73 |
| 2020-10-08 | $0.003521 | $0.006802 | $0.003288 | $0.003493 | $229.23 | $82,216.96 |
| 2020-10-09 | $0.003493 | $0.01109 | $0.003471 | $0.004315 | $641.74 | $101,568 |
| 2020-10-10 | $0.004315 | $0.004770 | $0.003495 | $0.003502 | $106.15 | $82,425.89 |
| 2020-10-11 | $0.003502 | $0.006038 | $0.003500 | $0.005806 | $29.48 | $136,658 |
| 2020-10-12 | $0.005806 | $0.005861 | $0.001722 | $0.001733 | $15.20 | $40,797.90 |
| 2020-10-13 | $0.001733 | $0.004726 | $0.001715 | $0.003999 | $131.63 | $94,128.65 |
| 2020-10-14 | $0.003999 | $0.004000 | $0.002148 | $0.002172 | $129.33 | $51,114.65 |
| 2020-10-15 | $0.002172 | $0.002198 | $0.002148 | $0.002184 | $0 | $51,408.05 |
| 2020-10-16 | $0.002184 | $0.002193 | $0.002132 | $0.002151 | $0 | $50,634.31 |
| 2020-10-17 | $0.002151 | $0.002163 | $0.002144 | $0.002158 | $0 | $50,795.21 |
| 2020-10-18 | $0.002158 | $0.002182 | $0.002156 | $0.002182 | $0 | $51,355.37 |
| 2020-10-19 | $0.002182 | $0.002242 | $0.002168 | $0.002231 | $0 | $52,512.18 |
| 2020-10-20 | $0.002231 | $0.002280 | $0.002219 | $0.002264 | $0 | $53,291.71 |
| 2020-10-21 | $0.002264 | $0.002505 | $0.002261 | $0.002437 | $0 | $57,349.67 |
| 2020-10-22 | $0.002437 | $0.002501 | $0.002416 | $0.002464 | $0 | $57,985.50 |
| 2020-10-23 | $0.002464 | $0.002473 | $0.002423 | $0.002456 | $0 | $57,817.92 |
| 2020-10-24 | $0.002457 | $0.002498 | $0.002448 | $0.002491 | $0 | $58,621.90 |
| 2020-10-25 | $0.002491 | $0.002533 | $0.002453 | $0.002476 | $0 | $58,278.24 |
| 2020-10-26 | $0.002476 | $0.002513 | $0.002436 | $0.002484 | $0 | $58,461.17 |
| 2020-10-27 | $0.002484 | $0.002614 | $0.002482 | $0.002591 | $0 | $60,993.91 |
| 2020-10-28 | $0.002594 | $0.002629 | $0.002457 | $0.002522 | $0 | $59,363.73 |
| 2020-10-29 | $0.002522 | $0.002586 | $0.002466 | $0.002555 | $0 | $60,148.37 |
| 2020-10-30 | $0.002553 | $0.002594 | $0.002496 | $0.002578 | $0 | $60,677.12 |
| 2020-10-31 | $0.002574 | $0.002665 | $0.002557 | $0.002618 | $0 | $61,622.02 |