HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-08-02 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-08-03 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-08-04 | $0.00009144 | $0.0001125 | $0.00009144 | $0.0001120 | $6.16 | $2,635.92 |
| 2020-08-05 | $0.0001120 | $0.0001178 | $0.0001113 | $0.0001174 | $6.46 | $2,764.46 |
| 2020-08-06 | $0.0001174 | $0.0001179 | $0.0001159 | $0.0001164 | $0 | $2,739.25 |
| 2020-08-07 | $0.0001164 | $0.0001164 | $0.0001164 | $0.0001164 | $0 | $2,739.25 |
| 2020-08-08 | $0.0001164 | $0.0001181 | $0.0001155 | $0.0001176 | $20.15 | $2,767.52 |
| 2020-08-09 | $0.0001176 | $0.0001179 | $0.0001154 | $0.0001169 | $20.03 | $2,750.72 |
| 2020-08-10 | $0.0001169 | $0.0001205 | $0.0001166 | $0.0001188 | $20.37 | $2,797.24 |
| 2020-08-11 | $0.0001189 | $0.0001193 | $0.0001174 | $0.0001176 | $0 | $2,768.05 |
| 2020-08-12 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | $0 | $2,768.05 |
| 2020-08-13 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | $0 | $2,768.05 |
| 2020-08-14 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | $0 | $2,768.05 |
| 2020-08-15 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | $0 | $2,768.05 |
| 2020-08-16 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | $0 | $2,768.05 |
| 2020-08-17 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | $0 | $2,768.05 |
| 2020-08-18 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | $0 | $2,768.05 |
| 2020-08-19 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | $0 | $2,768.05 |
| 2020-08-20 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | $0 | $2,768.05 |
| 2020-08-21 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | $0 | $2,768.05 |
| 2020-08-22 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | $0 | $2,768.05 |
| 2020-08-23 | $0.0001176 | $0.0001176 | $0.0001154 | $0.0001166 | $0.3464 | $2,743.69 |
| 2020-08-24 | $0.0001166 | $0.0007069 | $0.0001161 | $0.0007062 | $23.72 | $16,623.35 |
| 2020-08-25 | $0.0007061 | $0.0007062 | $0.0006723 | $0.0006817 | $9.26 | $16,045.85 |
| 2020-08-26 | $0.0006809 | $0.0006890 | $0.0006769 | $0.0006872 | $0 | $16,174.00 |
| 2020-08-27 | $0.0006872 | $0.0006872 | $0.0006872 | $0.0006872 | $0 | $16,174.00 |
| 2020-08-28 | $0.0006872 | $0.002077 | $0.0006872 | $0.002075 | $63.09 | $48,846.44 |
| 2020-08-29 | $0.002076 | $0.002085 | $0.002062 | $0.002070 | $12.65 | $48,714.58 |
| 2020-08-30 | $0.002069 | $0.002108 | $0.002067 | $0.002108 | $12.88 | $49,606.09 |
| 2020-08-31 | $0.002108 | $0.002119 | $0.002092 | $0.002100 | $78.96 | $49,440.35 |