HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00009128 | $0.00009313 | $0.00009091 | $0.00009221 | $90.19 | $2,170.30 |
| 2020-07-02 | $0.00009224 | $0.00009292 | $0.00009015 | $0.00009103 | $89.04 | $2,142.68 |
| 2020-07-03 | $0.00009103 | $0.00009168 | $0.00009061 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-04 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-05 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-06 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-07 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-08 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-09 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-10 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-11 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-12 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-13 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-14 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-15 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-16 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-17 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-18 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-19 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-20 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-21 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-22 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-23 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-24 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-25 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-26 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-27 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-28 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-29 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-30 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |
| 2020-07-31 | $0.00009144 | $0.00009144 | $0.00009144 | $0.00009144 | $0 | $2,152.38 |