HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001729 | $0.0001808 | $0.00008732 | $0.0001773 | $7.24 | $4,173.22 |
| 2020-05-02 | $0.0001773 | $0.0001800 | $0.0001756 | $0.0001795 | $0.3775 | $4,225.72 |
| 2020-05-03 | $0.0001797 | $0.0001832 | $0.00008809 | $0.00008889 | $23.69 | $2,092.30 |
| 2020-05-04 | $0.00008892 | $0.0001789 | $0.00008848 | $0.00008911 | $0.1965 | $2,097.37 |
| 2020-05-05 | $0.00008907 | $0.0001811 | $0.00008869 | $0.00008979 | $2.91 | $2,113.53 |
| 2020-05-06 | $0.00008969 | $0.00009347 | $0.00008954 | $0.00009313 | $0 | $2,192.05 |
| 2020-05-07 | $0.00009313 | $0.0001999 | $0.00009313 | $0.0001984 | $0.003963 | $4,668.90 |
| 2020-05-08 | $0.0001983 | $0.0002000 | $0.00009771 | $0.00009837 | $54.40 | $2,315.40 |
| 2020-05-09 | $0.00009839 | $0.00009909 | $0.00009543 | $0.00009585 | $1.02 | $2,256.11 |
| 2020-05-10 | $0.00009583 | $0.0001764 | $0.00008506 | $0.0001750 | $0.08743 | $4,120.11 |
| 2020-05-11 | $0.0001752 | $0.0001808 | $0.0001596 | $0.0001720 | $54.29 | $4,047.76 |
| 2020-05-12 | $0.0001720 | $0.0001763 | $0.0001388 | $0.0001472 | $43.06 | $3,465.61 |
| 2020-05-13 | $0.0001472 | $0.0001640 | $0.00009039 | $0.00009062 | $0 | $2,132.97 |
| 2020-05-14 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | $0 | $2,132.97 |
| 2020-05-15 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | $0 | $2,132.97 |
| 2020-05-16 | $0.00009062 | $0.00009401 | $0.00009062 | $0.00009370 | $0.001966 | $2,205.55 |
| 2020-05-17 | $0.00009373 | $0.00009830 | $0.00009349 | $0.00009804 | $0 | $2,307.65 |
| 2020-05-18 | $0.00009804 | $0.00009910 | $0.00009559 | $0.00009733 | $2.19 | $2,290.87 |
| 2020-05-19 | $0.00009727 | $0.00009834 | $0.00009653 | $0.00009720 | $0.09710 | $2,287.77 |
| 2020-05-20 | $0.00009723 | $0.00009819 | $0.00009710 | $0.00009746 | $0 | $2,294.06 |
| 2020-05-21 | $0.00009746 | $0.00009746 | $0.00008857 | $0.00009082 | $11.38 | $2,137.74 |
| 2020-05-22 | $0.00009081 | $0.00009230 | $0.00009005 | $0.00009184 | $23.08 | $2,161.80 |
| 2020-05-23 | $0.00009185 | $0.0002740 | $0.00009180 | $0.0002576 | $30.87 | $6,062.75 |
| 2020-05-24 | $0.0002576 | $0.0002787 | $0.0001755 | $0.0001757 | $23.88 | $4,136.50 |
| 2020-05-25 | $0.0001752 | $0.0001772 | $0.00008853 | $0.00008907 | $14.11 | $2,096.43 |
| 2020-05-26 | $0.00008906 | $0.00008990 | $0.00008750 | $0.00008831 | $0.1888 | $2,078.67 |
| 2020-05-27 | $0.00008831 | $0.00009208 | $0.00008830 | $0.00009185 | $0.1835 | $2,161.94 |
| 2020-05-28 | $0.00009184 | $0.00009227 | $0.00009183 | $0.00009214 | $0 | $2,168.82 |
| 2020-05-29 | $0.00009214 | $0.00009463 | $0.00009214 | $0.00009437 | $0.0009427 | $2,221.14 |
| 2020-05-30 | $0.00009436 | $0.00009706 | $0.00009359 | $0.00009698 | $55.17 | $2,282.61 |
| 2020-05-31 | $0.00009698 | $0.00009699 | $0.00009427 | $0.00009472 | $53.86 | $2,229.49 |