HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00006439 | $0.0001327 | $0.00006189 | $0.0001327 | $0.6844 | $3,124.14 |
| 2020-04-02 | $0.0001327 | $0.0001412 | $0.00006633 | $0.0001361 | $9.47 | $3,203.85 |
| 2020-04-03 | $0.0001361 | $0.0001393 | $0.00006662 | $0.00006736 | $1.77 | $1,585.52 |
| 2020-04-04 | $0.00006736 | $0.0001384 | $0.00006691 | $0.0001374 | $14.90 | $3,233.24 |
| 2020-04-05 | $0.0001375 | $0.0001377 | $0.0001341 | $0.0001359 | $0.2104 | $3,198.10 |
| 2020-04-06 | $0.0001359 | $0.0001434 | $0.00007171 | $0.00007255 | $24.79 | $1,707.73 |
| 2020-04-07 | $0.00007275 | $0.0001485 | $0.00007138 | $0.00007174 | $0.7169 | $1,688.53 |
| 2020-04-08 | $0.00007170 | $0.00007370 | $0.00007145 | $0.00007330 | $15.24 | $1,725.39 |
| 2020-04-09 | $0.00007329 | $0.0001468 | $0.00007227 | $0.00007300 | $3.06 | $1,718.29 |
| 2020-04-10 | $0.00007298 | $0.0001401 | $0.00006981 | $0.0001372 | $0.1400 | $3,229.68 |
| 2020-04-11 | $0.0001372 | $0.0001385 | $0.00006780 | $0.00006848 | $1.78 | $1,611.96 |
| 2020-04-12 | $0.00006851 | $0.00007112 | $0.00006799 | $0.00006965 | $3.13 | $1,639.32 |
| 2020-04-13 | $0.00006957 | $0.0001374 | $0.00006671 | $0.0001367 | $0.1395 | $3,218.34 |
| 2020-04-14 | $0.0001368 | $0.0001372 | $0.00006784 | $0.0001368 | $3.58 | $3,220.69 |
| 2020-04-15 | $0.0001367 | $0.0001385 | $0.00009128 | $0.00009187 | $8.62 | $2,162.49 |
| 2020-04-16 | $0.00009187 | $0.0001428 | $0.00006980 | $0.0001422 | $3.57 | $3,347.56 |
| 2020-04-17 | $0.0001423 | $0.0001433 | $0.00007035 | $0.0001417 | $0.01487 | $3,336.32 |
| 2020-04-18 | $0.0001417 | $0.0001447 | $0.00007203 | $0.00007248 | $9.32 | $1,706.09 |
| 2020-04-19 | $0.00007245 | $0.0001454 | $0.00007176 | $0.0001435 | $0.2527 | $3,377.03 |
| 2020-04-20 | $0.0001435 | $0.0001446 | $0.00006819 | $0.0001375 | $0.03222 | $3,236.77 |
| 2020-04-21 | $0.0001375 | $0.0001387 | $0.00006824 | $0.0001374 | $11.53 | $3,233.87 |
| 2020-04-22 | $0.0001374 | $0.0001398 | $0.00006969 | $0.00007105 | $7.10 | $1,672.23 |
| 2020-04-23 | $0.00007105 | $0.0001494 | $0.00007105 | $0.0001484 | $2.14 | $3,492.87 |
| 2020-04-24 | $0.0001484 | $0.0001516 | $0.0001484 | $0.0001509 | $6.03 | $3,551.18 |
| 2020-04-25 | $0.0001509 | $0.0001531 | $0.00007551 | $0.0001513 | $0.1017 | $3,560.14 |
| 2020-04-26 | $0.0001513 | $0.0001540 | $0.00007546 | $0.0001534 | $47.18 | $3,610.05 |
| 2020-04-27 | $0.0001537 | $0.0001555 | $0.00007694 | $0.00007787 | $26.97 | $1,832.94 |
| 2020-04-28 | $0.00007790 | $0.0001548 | $0.00007716 | $0.00007801 | $7.23 | $1,836.06 |
| 2020-04-29 | $0.00007795 | $0.0001776 | $0.00007779 | $0.0001759 | $2.02 | $4,141.04 |
| 2020-04-30 | $0.0001757 | $0.0001888 | $0.00008529 | $0.0001729 | $0.01840 | $4,070.60 |