HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.007448 | $0.008246 | $0.007448 | $0.008232 | $4,499.81 | $5,801,900 |
| 2021-03-02 | $0.008230 | $0.008403 | $0.007687 | $0.007851 | $4,290.63 | $0 |
| 2021-03-03 | $0.007851 | $0.008681 | $0.007795 | $0.008291 | $4,540.39 | $0 |
| 2021-03-04 | $0.008289 | $0.008537 | $0.007948 | $0.008110 | $4,432.73 | $0 |
| 2021-03-05 | $0.008110 | $0.008142 | $0.007632 | $0.008065 | $4,408.75 | $0 |
| 2021-03-06 | $0.008065 | $0.008780 | $0.007991 | $0.008714 | $4,767.88 | $0 |
| 2021-03-07 | $0.008704 | $0.009105 | $0.008608 | $0.009063 | $4,971.97 | $0 |
| 2021-03-08 | $0.009064 | $0.009653 | $0.008789 | $0.009653 | $5,277.76 | $0 |
| 2021-03-09 | $0.009651 | $0.009825 | $0.009490 | $0.009816 | $5,365.53 | $0 |
| 2021-03-10 | $0.009824 | $0.009856 | $0.009292 | $0.009462 | $5,182.54 | $0 |
| 2021-03-11 | $0.009464 | $0.009698 | $0.009124 | $0.009604 | $5,246.11 | $0 |
| 2021-03-12 | $0.009606 | $0.009676 | $0.009094 | $0.009328 | $5,091.47 | $0 |
| 2021-03-13 | $0.009321 | $0.01019 | $0.009119 | $0.01012 | $5,536.00 | $0 |
| 2021-03-14 | $0.01012 | $0.01016 | $0.009705 | $0.009760 | $5,359.14 | $0 |
| 2021-03-15 | $0.009755 | $0.009937 | $0.009203 | $0.009425 | $5,146.66 | $0 |
| 2021-03-16 | $0.009424 | $0.009558 | $0.009049 | $0.009506 | $5,176.61 | $0 |
| 2021-03-17 | $0.009506 | $0.009677 | $0.009201 | $0.009586 | $0 | $0 |
| 2021-03-18 | $0.009591 | $0.009724 | $0.008972 | $0.009379 | $0 | $0 |
| 2021-03-19 | $0.009378 | $0.009685 | $0.009186 | $0.009561 | $0 | $0 |
| 2021-03-20 | $0.009560 | $0.009861 | $0.009530 | $0.009540 | $0 | $0 |
| 2021-03-21 | $0.009534 | $0.009591 | $0.009279 | $0.009406 | $0 | $0 |
| 2021-03-22 | $0.009406 | $0.009531 | $0.008807 | $0.008897 | $0 | $0 |
| 2021-03-23 | $0.008896 | $0.009074 | $0.008745 | $0.008835 | $0 | $0 |
| 2021-03-24 | $0.008830 | $0.009150 | $0.008729 | $0.009147 | $0 | $0 |