HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.006917 | $0.007226 | $0.006703 | $0.007197 | $3,944.53 | $5,072,510 |
| 2021-02-02 | $0.007201 | $0.008116 | $0.007168 | $0.007975 | $4,355.16 | $5,620,613 |
| 2021-02-03 | $0.007970 | $0.008735 | $0.007943 | $0.008735 | $4,771.16 | $6,156,621 |
| 2021-02-04 | $0.008736 | $0.008885 | $0.008215 | $0.008389 | $4,586.30 | $5,912,684 |
| 2021-02-05 | $0.008388 | $0.009239 | $0.008388 | $0.009035 | $4,944.96 | $6,368,078 |
| 2021-02-06 | $0.009040 | $0.009144 | $0.008674 | $0.008827 | $4,821.95 | $6,221,110 |
| 2021-02-07 | $0.008825 | $0.008890 | $0.007899 | $0.008490 | $4,637.77 | $5,983,748 |
| 2021-02-08 | $0.008491 | $0.009313 | $0.008267 | $0.009190 | $5,021.94 | $6,477,172 |
| 2021-02-09 | $0.009187 | $0.009552 | $0.009003 | $0.009300 | $5,083.09 | $6,554,559 |
| 2021-02-10 | $0.009300 | $0.009608 | $0.008871 | $0.009175 | $5,011.80 | $6,466,528 |
| 2021-02-11 | $0.009175 | $0.009502 | $0.008988 | $0.009381 | $5,121.93 | $6,612,076 |
| 2021-02-12 | $0.009383 | $0.009791 | $0.009174 | $0.009700 | $5,303.92 | $6,837,068 |
| 2021-02-13 | $0.009697 | $0.009845 | $0.009313 | $0.009543 | $5,218.15 | $6,726,198 |
| 2021-02-14 | $0.009542 | $0.009721 | $0.009415 | $0.009495 | $5,194.37 | $6,692,514 |
| 2021-02-15 | $0.009495 | $0.009646 | $0.008857 | $0.009346 | $5,109.88 | $6,587,075 |
| 2021-02-16 | $0.009360 | $0.009596 | $0.009098 | $0.009375 | $5,126.07 | $6,607,951 |
| 2021-02-17 | $0.009368 | $0.009750 | $0.009135 | $0.009701 | $5,303.23 | $6,837,550 |
| 2021-02-18 | $0.009721 | $0.01026 | $0.009721 | $0.01019 | $5,576.75 | $7,185,280 |
| 2021-02-19 | $0.01019 | $0.01036 | $0.009984 | $0.01031 | $5,639.58 | $7,267,041 |
| 2021-02-20 | $0.01031 | $0.01071 | $0.009629 | $0.01010 | $5,525.65 | $7,115,733 |
| 2021-02-21 | $0.01010 | $0.01038 | $0.009943 | $0.01018 | $5,568.37 | $7,175,977 |
| 2021-02-22 | $0.01018 | $0.01019 | $0.008314 | $0.009375 | $5,123.66 | $6,607,425 |
| 2021-02-23 | $0.009373 | $0.009373 | $0.007253 | $0.008254 | $4,488.01 | $5,817,299 |
| 2021-02-24 | $0.008259 | $0.009000 | $0.007948 | $0.008552 | $4,665.97 | $6,027,501 |
| 2021-02-25 | $0.008556 | $0.008785 | $0.007706 | $0.007800 | $4,266.56 | $5,497,723 |
| 2021-02-26 | $0.007762 | $0.008200 | $0.007407 | $0.007590 | $4,150.76 | $5,349,650 |
| 2021-02-27 | $0.007606 | $0.008021 | $0.007542 | $0.007701 | $4,211.54 | $5,427,609 |
| 2021-02-28 | $0.007680 | $0.007724 | $0.006840 | $0.007440 | $4,067.54 | $5,243,640 |