HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.003881 | $0.003941 | $0.003786 | $0.003842 | $2,100.37 | $2,707,623 |
| 2021-01-02 | $0.003842 | $0.004139 | $0.003777 | $0.004075 | $2,227.93 | $2,871,989 |
| 2021-01-03 | $0.004074 | $0.005295 | $0.004058 | $0.005114 | $2,822.54 | $3,604,302 |
| 2021-01-04 | $0.005131 | $0.006066 | $0.004799 | $0.005467 | $2,991.67 | $3,853,427 |
| 2021-01-05 | $0.005472 | $0.005940 | $0.005191 | $0.005794 | $3,169.76 | $4,083,504 |
| 2021-01-06 | $0.005784 | $0.006348 | $0.005598 | $0.006347 | $3,461.91 | $4,473,439 |
| 2021-01-07 | $0.006362 | $0.006746 | $0.006141 | $0.006442 | $3,523.39 | $4,540,786 |
| 2021-01-08 | $0.006447 | $0.006700 | $0.005660 | $0.006443 | $3,512.44 | $4,541,405 |
| 2021-01-09 | $0.006439 | $0.006858 | $0.006219 | $0.006740 | $3,688.52 | $4,750,348 |
| 2021-01-10 | $0.006738 | $0.007090 | $0.006284 | $0.006642 | $3,633.86 | $4,681,575 |
| 2021-01-11 | $0.006639 | $0.006639 | $0.004865 | $0.005724 | $3,135.22 | $4,034,149 |
| 2021-01-12 | $0.005734 | $0.006045 | $0.005327 | $0.005481 | $2,998.79 | $3,863,288 |
| 2021-01-13 | $0.005488 | $0.005967 | $0.005231 | $0.005946 | $3,247.07 | $4,190,677 |
| 2021-01-14 | $0.005948 | $0.006544 | $0.005750 | $0.006408 | $3,507.40 | $4,516,539 |
| 2021-01-15 | $0.006409 | $0.006578 | $0.005737 | $0.006164 | $3,360.46 | $4,344,757 |
| 2021-01-16 | $0.006164 | $0.006781 | $0.006090 | $0.006495 | $3,554.91 | $4,577,823 |
| 2021-01-17 | $0.006488 | $0.006657 | $0.006177 | $0.006467 | $3,544.40 | $4,558,397 |
| 2021-01-18 | $0.006471 | $0.006624 | $0.006245 | $0.006614 | $3,620.80 | $4,661,653 |
| 2021-01-19 | $0.006613 | $0.007534 | $0.006599 | $0.007244 | $3,980.19 | $5,105,889 |
| 2021-01-20 | $0.007245 | $0.007394 | $0.006540 | $0.007277 | $3,984.31 | $5,128,631 |
| 2021-01-21 | $0.007271 | $0.007273 | $0.005778 | $0.005917 | $3,235.06 | $4,170,343 |
| 2021-01-22 | $0.005898 | $0.006689 | $0.005505 | $0.006503 | $3,554.33 | $4,583,376 |
| 2021-01-23 | $0.006504 | $0.006692 | $0.006317 | $0.006473 | $3,537.60 | $4,562,253 |
| 2021-01-24 | $0.006475 | $0.007338 | $0.006445 | $0.007322 | $4,005.95 | $5,160,775 |
| 2021-01-25 | $0.007320 | $0.007721 | $0.006864 | $0.006967 | $3,805.29 | $4,910,402 |
| 2021-01-26 | $0.006966 | $0.007238 | $0.006593 | $0.007128 | $3,896.64 | $5,023,789 |
| 2021-01-27 | $0.007124 | $0.007196 | $0.006393 | $0.006592 | $3,599.19 | $4,646,301 |
| 2021-01-28 | $0.006592 | $0.007134 | $0.006450 | $0.007002 | $3,826.54 | $4,934,985 |
| 2021-01-29 | $0.007201 | $0.007516 | $0.006797 | $0.007273 | $3,980.34 | $5,126,215 |
| 2021-01-30 | $0.007272 | $0.007377 | $0.006988 | $0.007236 | $3,962.98 | $5,100,261 |
| 2021-01-31 | $0.007238 | $0.007253 | $0.006778 | $0.006917 | $3,784.78 | $4,874,984 |