HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.003234 | $0.003341 | $0.003007 | $0.003090 | $1,695.26 | $2,178,227 |
| 2020-12-02 | $0.003089 | $0.003177 | $0.003044 | $0.003148 | $1,721.50 | $2,218,432 |
| 2020-12-03 | $0.003147 | $0.003274 | $0.003095 | $0.003244 | $1,774.00 | $2,286,573 |
| 2020-12-04 | $0.003244 | $0.003256 | $0.002994 | $0.002995 | $1,642.50 | $2,111,243 |
| 2020-12-05 | $0.002995 | $0.003138 | $0.002962 | $0.003138 | $1,714.19 | $2,211,409 |
| 2020-12-06 | $0.003138 | $0.003192 | $0.003074 | $0.003165 | $1,730.96 | $2,230,677 |
| 2020-12-07 | $0.003166 | $0.003171 | $0.003079 | $0.003114 | $1,703.36 | $2,194,466 |
| 2020-12-08 | $0.003113 | $0.003128 | $0.002906 | $0.002918 | $1,595.29 | $2,056,449 |
| 2020-12-09 | $0.002918 | $0.003037 | $0.002804 | $0.003016 | $1,649.90 | $2,125,994 |
| 2020-12-10 | $0.003017 | $0.003022 | $0.002892 | $0.002944 | $1,612.33 | $2,075,012 |
| 2020-12-11 | $0.002944 | $0.002948 | $0.002829 | $0.002871 | $1,570.16 | $2,023,297 |
| 2020-12-12 | $0.002871 | $0.003016 | $0.002868 | $0.002991 | $1,634.21 | $2,108,293 |
| 2020-12-13 | $0.002991 | $0.003123 | $0.002970 | $0.003101 | $1,696.34 | $2,185,920 |
| 2020-12-14 | $0.003102 | $0.003106 | $0.003036 | $0.003082 | $1,684.78 | $2,172,507 |
| 2020-12-15 | $0.003082 | $0.003136 | $0.003054 | $0.003100 | $1,695.06 | $2,185,044 |
| 2020-12-16 | $0.003100 | $0.003349 | $0.003062 | $0.003347 | $1,829.76 | $2,359,094 |
| 2020-12-17 | $0.003346 | $0.003544 | $0.003307 | $0.003382 | $1,851.58 | $2,384,005 |
| 2020-12-18 | $0.003381 | $0.003486 | $0.003326 | $0.003444 | $1,883.25 | $2,427,447 |
| 2020-12-19 | $0.003444 | $0.003518 | $0.003401 | $0.003468 | $1,896.61 | $2,444,501 |
| 2020-12-20 | $0.003468 | $0.003471 | $0.003288 | $0.003357 | $1,840.86 | $2,366,356 |
| 2020-12-21 | $0.003357 | $0.003402 | $0.003160 | $0.003213 | $1,756.53 | $2,264,869 |
| 2020-12-22 | $0.003208 | $0.003341 | $0.003101 | $0.003337 | $1,826.20 | $2,352,054 |
| 2020-12-23 | $0.003339 | $0.003351 | $0.002948 | $0.003081 | $1,686.04 | $2,171,573 |
| 2020-12-24 | $0.003071 | $0.003229 | $0.002991 | $0.003216 | $1,761.54 | $2,266,672 |
| 2020-12-25 | $0.003217 | $0.003330 | $0.003185 | $0.003295 | $1,803.00 | $2,322,336 |
| 2020-12-26 | $0.003295 | $0.003423 | $0.003248 | $0.003345 | $1,829.05 | $2,357,833 |
| 2020-12-27 | $0.003345 | $0.003737 | $0.003305 | $0.003592 | $1,967.00 | $2,531,597 |
| 2020-12-28 | $0.003591 | $0.003923 | $0.003591 | $0.003843 | $2,102.83 | $2,708,407 |
| 2020-12-29 | $0.003842 | $0.003882 | $0.003641 | $0.003849 | $2,106.81 | $2,712,629 |
| 2020-12-30 | $0.003848 | $0.003968 | $0.003792 | $0.003953 | $2,163.19 | $2,786,472 |
| 2020-12-31 | $0.003954 | $0.003968 | $0.003821 | $0.003882 | $2,122.73 | $2,735,891 |