HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.002033 | $0.002089 | $0.002026 | $0.002085 | $1,136.61 | $1,469,398 |
| 2020-11-02 | $0.002085 | $0.002121 | $0.002004 | $0.002015 | $1,104.39 | $1,420,424 |
| 2020-11-03 | $0.002015 | $0.002049 | $0.001953 | $0.002039 | $1,113.18 | $1,436,939 |
| 2020-11-04 | $0.002039 | $0.002144 | $0.001987 | $0.002113 | $1,155.41 | $1,489,422 |
| 2020-11-05 | $0.002115 | $0.002196 | $0.002090 | $0.002178 | $1,190.62 | $1,535,119 |
| 2020-11-06 | $0.002178 | $0.002400 | $0.002172 | $0.002392 | $1,307.03 | $1,685,808 |
| 2020-11-07 | $0.002392 | $0.002449 | $0.002254 | $0.002292 | $1,254.13 | $1,615,345 |
| 2020-11-08 | $0.002292 | $0.002408 | $0.002278 | $0.002386 | $1,304.65 | $1,681,493 |
| 2020-11-09 | $0.002386 | $0.002406 | $0.002289 | $0.002336 | $1,278.91 | $1,646,757 |
| 2020-11-10 | $0.002336 | $0.002387 | $0.002312 | $0.002365 | $1,292.96 | $1,667,230 |
| 2020-11-11 | $0.002365 | $0.002491 | $0.002365 | $0.002435 | $1,330.01 | $1,716,376 |
| 2020-11-12 | $0.002435 | $0.002460 | $0.002378 | $0.002425 | $1,325.10 | $1,709,098 |
| 2020-11-13 | $0.002425 | $0.002500 | $0.002405 | $0.002497 | $1,364.67 | $1,759,615 |
| 2020-11-14 | $0.002497 | $0.002499 | $0.002383 | $0.002420 | $1,324.50 | $1,705,864 |
| 2020-11-15 | $0.002420 | $0.002425 | $0.002316 | $0.002354 | $1,288.11 | $1,659,272 |
| 2020-11-16 | $0.002354 | $0.002440 | $0.002343 | $0.002419 | $1,322.08 | $1,705,044 |
| 2020-11-17 | $0.002443 | $0.002537 | $0.002424 | $0.002527 | $1,383.43 | $1,780,799 |
| 2020-11-18 | $0.002527 | $0.002588 | $0.002450 | $0.002522 | $1,379.28 | $1,777,434 |
| 2020-11-19 | $0.002522 | $0.002525 | $0.002450 | $0.002481 | $1,355.26 | $1,748,556 |
| 2020-11-20 | $0.002481 | $0.002702 | $0.002481 | $0.002681 | $1,466.04 | $1,889,891 |
| 2020-11-21 | $0.002681 | $0.002894 | $0.002652 | $0.002890 | $1,582.43 | $2,037,103 |
| 2020-11-22 | $0.002890 | $0.003048 | $0.002706 | $0.002936 | $1,612.87 | $2,069,114 |
| 2020-11-23 | $0.002935 | $0.003209 | $0.002900 | $0.003201 | $1,747.50 | $2,256,285 |
| 2020-11-24 | $0.003200 | $0.003267 | $0.003124 | $0.003176 | $1,734.17 | $2,238,577 |
| 2020-11-25 | $0.003177 | $0.003183 | $0.002944 | $0.003003 | $1,644.56 | $2,116,229 |
| 2020-11-26 | $0.003002 | $0.003028 | $0.002556 | $0.002726 | $1,489.87 | $1,921,523 |
| 2020-11-27 | $0.002728 | $0.002792 | $0.002616 | $0.002722 | $1,485.85 | $1,918,247 |
| 2020-11-28 | $0.002722 | $0.002883 | $0.002673 | $0.002832 | $1,547.16 | $1,995,763 |
| 2020-11-29 | $0.002831 | $0.003033 | $0.002798 | $0.003029 | $1,651.81 | $2,134,680 |
| 2020-11-30 | $0.003028 | $0.003236 | $0.003006 | $0.003233 | $1,769.30 | $2,278,977 |