HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001073 | $0.001100 | $0.001033 | $0.001053 | $580.07 | $741,863 |
| 2020-10-02 | $0.001053 | $0.001055 | $0.0007571 | $0.0007790 | $1,581.65 | $549,082 |
| 2020-10-03 | $0.0007790 | $0.0007857 | $0.0006584 | $0.0006584 | $657.21 | $464,049 |
| 2020-10-04 | $0.0006584 | $0.0006727 | $0.0006558 | $0.0006699 | $668.68 | $472,151 |
| 2020-10-05 | $0.0006699 | $0.0006749 | $0.0006644 | $0.0006725 | $671.31 | $474,002 |
| 2020-10-06 | $0.0006725 | $0.001040 | $0.0006696 | $0.0009986 | $3.44 | $703,827 |
| 2020-10-07 | $0.0009986 | $0.001006 | $0.0007905 | $0.0007998 | $464.18 | $563,739 |
| 2020-10-08 | $0.0007998 | $0.001356 | $0.0007854 | $0.0008208 | $899.26 | $578,512 |
| 2020-10-09 | $0.0008208 | $0.0008220 | $0.0006581 | $0.0006910 | $500.75 | $487,008 |
| 2020-10-10 | $0.0006910 | $0.001131 | $0.0006905 | $0.001117 | $61.41 | $787,012 |
| 2020-10-11 | $0.001117 | $0.001136 | $0.001062 | $0.001065 | $441.26 | $750,919 |
| 2020-10-12 | $0.001065 | $0.002098 | $0.001041 | $0.002059 | $1,342.08 | $1,451,123 |
| 2020-10-13 | $0.002059 | $0.002059 | $0.001127 | $0.001144 | $801.43 | $806,016 |
| 2020-10-14 | $0.001144 | $0.001162 | $0.001123 | $0.001138 | $797.84 | $802,406 |
| 2020-10-15 | $0.001138 | $0.002002 | $0.0008950 | $0.001985 | $1,085.51 | $1,399,313 |
| 2020-10-16 | $0.001985 | $0.001999 | $0.001907 | $0.001926 | $1,053.26 | $1,357,743 |
| 2020-10-17 | $0.001926 | $0.001945 | $0.001917 | $0.001940 | $1,060.81 | $1,367,482 |
| 2020-10-18 | $0.001940 | $0.001991 | $0.001936 | $0.001989 | $1,087.73 | $1,402,174 |
| 2020-10-19 | $0.001989 | $0.002016 | $0.001966 | $0.001998 | $1,092.68 | $1,408,558 |
| 2020-10-20 | $0.001998 | $0.002003 | $0.001934 | $0.001942 | $1,061.62 | $1,368,524 |
| 2020-10-21 | $0.001942 | $0.002107 | $0.001940 | $0.002063 | $1,127.92 | $1,453,989 |
| 2020-10-22 | $0.002063 | $0.002210 | $0.002058 | $0.002176 | $1,189.99 | $1,534,005 |
| 2020-10-23 | $0.002176 | $0.002204 | $0.002120 | $0.002155 | $1,177.33 | $1,519,208 |
| 2020-10-24 | $0.002155 | $0.002191 | $0.002145 | $0.002170 | $1,186.85 | $1,529,144 |
| 2020-10-25 | $0.002170 | $0.002194 | $0.002132 | $0.002137 | $1,168.09 | $1,506,020 |
| 2020-10-26 | $0.002137 | $0.002163 | $0.002019 | $0.002072 | $1,132.17 | $1,460,222 |
| 2020-10-27 | $0.002072 | $0.002155 | $0.002055 | $0.002125 | $1,160.08 | $1,497,799 |
| 2020-10-28 | $0.002125 | $0.002151 | $0.002005 | $0.002044 | $1,118.52 | $1,440,924 |
| 2020-10-29 | $0.002044 | $0.002068 | $0.002006 | $0.002034 | $1,112.12 | $1,433,768 |
| 2020-10-30 | $0.002034 | $0.002059 | $0.001973 | $0.002014 | $1,102.77 | $1,419,229 |
| 2020-10-31 | $0.002014 | $0.002067 | $0.002006 | $0.002034 | $1,111.61 | $1,433,257 |