HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00008264 | $0.0001072 | $0.00008210 | $0.0001050 | $88.59 | $73,981.04 |
| 2020-09-02 | $0.0001049 | $0.0001057 | $0.00009339 | $0.00009673 | $81.64 | $68,177.80 |
| 2020-09-03 | $0.00009682 | $0.00009887 | $0.00008385 | $0.00008478 | $71.55 | $59,752.51 |
| 2020-09-04 | $0.00008485 | $0.00008855 | $0.00008207 | $0.00008543 | $72.10 | $60,212.57 |
| 2020-09-05 | $0.00008541 | $0.00009328 | $0.00007615 | $0.00008046 | $140.02 | $56,712.70 |
| 2020-09-06 | $0.00008046 | $0.00008629 | $0.00007665 | $0.00008489 | $147.72 | $59,831.52 |
| 2020-09-07 | $0.00008489 | $0.00008598 | $0.00007838 | $0.00008455 | $147.13 | $59,596.03 |
| 2020-09-08 | $0.00008464 | $0.00008534 | $0.00007891 | $0.00008110 | $141.12 | $57,160.03 |
| 2020-09-09 | $0.00008103 | $0.00008615 | $0.00007973 | $0.00008435 | $146.78 | $59,451.64 |
| 2020-09-10 | $0.00008430 | $0.00009153 | $0.00008430 | $0.00008819 | $153.46 | $62,158.62 |
| 2020-09-11 | $0.00008854 | $0.00009092 | $0.00008414 | $0.00008993 | $156.48 | $63,382.71 |
| 2020-09-12 | $0.00008977 | $0.0003762 | $0.00008814 | $0.0003762 | $644.06 | $265,163 |
| 2020-09-13 | $0.0003762 | $0.0003778 | $0.0003435 | $0.0003542 | $606.31 | $249,618 |
| 2020-09-14 | $0.0003531 | $0.0007686 | $0.0001481 | $0.0007458 | $3,091.93 | $525,658 |
| 2020-09-15 | $0.0007471 | $0.0008771 | $0.0002264 | $0.0008681 | $2,785.07 | $611,869 |
| 2020-09-16 | $0.0008680 | $0.0008799 | $0.0003689 | $0.0006184 | $436.00 | $435,891 |
| 2020-09-17 | $0.0006184 | $0.0006659 | $0.0006165 | $0.0006577 | $463.67 | $463,549 |
| 2020-09-18 | $0.0006577 | $0.0006625 | $0.0003961 | $0.0004029 | $573.72 | $283,997 |
| 2020-09-19 | $0.0004036 | $0.0004061 | $0.0003106 | $0.0003124 | $646.87 | $220,218 |
| 2020-09-20 | $0.0003124 | $0.0005846 | $0.0002974 | $0.0005831 | $975.00 | $410,991 |
| 2020-09-21 | $0.0005831 | $0.0008235 | $0.0003458 | $0.0003462 | $613.05 | $244,044 |
| 2020-09-22 | $0.0003452 | $0.0007986 | $0.0003402 | $0.0005269 | $1,226.86 | $371,383 |
| 2020-09-23 | $0.0005269 | $0.0007949 | $0.0004711 | $0.0005716 | $1,182.48 | $402,867 |
| 2020-09-24 | $0.0005716 | $0.0007945 | $0.0005670 | $0.0006254 | $1,228.72 | $440,759 |
| 2020-09-25 | $0.0006254 | $0.001428 | $0.0006206 | $0.001405 | $6,696.76 | $990,423 |
| 2020-09-26 | $0.001405 | $0.001412 | $0.0006370 | $0.0007465 | $121.19 | $526,167 |
| 2020-09-27 | $0.0007465 | $0.0007602 | $0.0007347 | $0.0007506 | $44.64 | $529,056 |
| 2020-09-28 | $0.0007506 | $0.001319 | $0.0007479 | $0.001279 | $193.42 | $901,168 |
| 2020-09-29 | $0.001279 | $0.001297 | $0.001268 | $0.001295 | $195.92 | $912,831 |
| 2020-09-30 | $0.001295 | $0.001296 | $0.001053 | $0.001073 | $591.13 | $756,001 |