HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00006912 | $0.00007781 | $0.00006873 | $0.00007714 | $57.82 | $54,371.09 |
| 2020-08-02 | $0.00007707 | $0.00008225 | $0.00007143 | $0.00007402 | $55.48 | $52,170.38 |
| 2020-08-03 | $0.00007414 | $0.00007931 | $0.00007404 | $0.00007729 | $57.93 | $54,478.32 |
| 2020-08-04 | $0.00007729 | $0.00008014 | $0.00007660 | $0.00007796 | $58.43 | $54,950.90 |
| 2020-08-05 | $0.00007798 | $0.00008126 | $0.00007725 | $0.00008032 | $60.20 | $56,612.35 |
| 2020-08-06 | $0.00008032 | $0.00008070 | $0.00007852 | $0.00007900 | $59.21 | $55,679.34 |
| 2020-08-07 | $0.00007899 | $0.00007966 | $0.00007359 | $0.00007593 | $56.91 | $53,516.77 |
| 2020-08-08 | $0.00007591 | $0.0003974 | $0.00007548 | $0.0003974 | $11.90 | $280,088 |
| 2020-08-09 | $0.0003980 | $0.0008268 | $0.0003898 | $0.0008210 | $41.05 | $578,690 |
| 2020-08-10 | $0.0008214 | $0.0008386 | $0.0002794 | $0.0002810 | $12.36 | $198,072 |
| 2020-08-11 | $0.0002811 | $0.0002828 | $0.0002634 | $0.0002701 | $11.88 | $190,338 |
| 2020-08-12 | $0.0002701 | $0.0002779 | $0.0002613 | $0.0002778 | $12.22 | $195,778 |
| 2020-08-13 | $0.0002777 | $0.0003272 | $0.0002696 | $0.0003259 | $16.29 | $229,684 |
| 2020-08-14 | $0.0003259 | $0.0003380 | $0.0003218 | $0.0003325 | $16.62 | $234,322 |
| 2020-08-15 | $0.0003326 | $0.0003358 | $0.0003265 | $0.0003292 | $16.46 | $232,055 |
| 2020-08-16 | $0.0003293 | $0.0003316 | $0.0003160 | $0.0003298 | $16.49 | $232,445 |
| 2020-08-17 | $0.0003298 | $0.0003365 | $0.0003213 | $0.0003268 | $16.34 | $230,331 |
| 2020-08-18 | $0.0003265 | $0.0003288 | $0.0003190 | $0.0003218 | $16.09 | $226,836 |
| 2020-08-19 | $0.0003218 | $0.0003244 | $0.0003015 | $0.0003089 | $15.45 | $217,740 |
| 2020-08-20 | $0.0003089 | $0.0003182 | $0.0003071 | $0.0003166 | $15.83 | $223,155 |
| 2020-08-21 | $0.0003165 | $0.0003181 | $0.0002945 | $0.0002956 | $14.78 | $208,343 |
| 2020-08-22 | $0.0002957 | $0.0003013 | $0.0002909 | $0.0003011 | $15.05 | $212,210 |
| 2020-08-23 | $0.0003008 | $0.0003013 | $0.0002928 | $0.0002978 | $14.89 | $209,869 |
| 2020-08-24 | $0.0002978 | $0.0003111 | $0.0002959 | $0.0003102 | $15.51 | $218,608 |
| 2020-08-25 | $0.0003102 | $0.0003105 | $0.0002845 | $0.0002922 | $14.61 | $205,963 |
| 2020-08-26 | $0.0002919 | $0.0002977 | $0.0002879 | $0.0002940 | $14.70 | $207,222 |
| 2020-08-27 | $0.0002937 | $0.0002959 | $0.00003821 | $0.00003826 | $509.23 | $26,964.86 |
| 2020-08-28 | $0.00003827 | $0.00003978 | $0.00003813 | $0.00003958 | $526.82 | $27,896.21 |
| 2020-08-29 | $0.00003958 | $0.00004055 | $0.00003931 | $0.00004002 | $532.66 | $28,205.64 |
| 2020-08-30 | $0.00004000 | $0.0003588 | $0.00003996 | $0.0003383 | $454.63 | $238,419 |
| 2020-08-31 | $0.0003385 | $0.0003391 | $0.00005915 | $0.00008275 | $125.62 | $58,325.24 |