HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00004752 | $0.00004888 | $0.00004724 | $0.00004853 | $3.47 | $34,202.34 |
| 2020-07-02 | $0.00004853 | $0.00004881 | $0.00004735 | $0.00004821 | $3.44 | $33,977.73 |
| 2020-07-03 | $0.00004820 | $0.00004823 | $0.00004723 | $0.00004735 | $3.38 | $33,376.39 |
| 2020-07-04 | $0.00004733 | $0.00004833 | $0.00004728 | $0.00004814 | $3.44 | $33,929.90 |
| 2020-07-05 | $0.00004811 | $0.00004827 | $0.00004716 | $0.00004782 | $3.42 | $33,705.23 |
| 2020-07-06 | $0.00004782 | $0.00005085 | $0.00004767 | $0.00005085 | $3.63 | $35,841.26 |
| 2020-07-07 | $0.00005061 | $0.00005097 | $0.00004918 | $0.00005021 | $3.59 | $35,386.43 |
| 2020-07-08 | $0.00005021 | $0.00005215 | $0.00005005 | $0.00005180 | $3.70 | $36,508.43 |
| 2020-07-09 | $0.00005182 | $0.00005192 | $0.00005038 | $0.00005103 | $3.65 | $35,968.84 |
| 2020-07-10 | $0.00005102 | $0.00005102 | $0.00004971 | $0.00005060 | $3.61 | $35,666.13 |
| 2020-07-11 | $0.00005061 | $0.00005068 | $0.00005005 | $0.00005029 | $3.59 | $35,448.74 |
| 2020-07-12 | $0.00005029 | $0.00005107 | $0.00004994 | $0.00005082 | $3.63 | $35,817.08 |
| 2020-07-13 | $0.00005082 | $0.00005131 | $0.00004765 | $0.00004793 | $23.93 | $33,781.89 |
| 2020-07-14 | $0.00004792 | $0.00004840 | $0.00004756 | $0.00004806 | $23.99 | $33,871.23 |
| 2020-07-15 | $0.00004804 | $0.00004827 | $0.00004742 | $0.00004771 | $23.82 | $33,629.00 |
| 2020-07-16 | $0.00004768 | $0.0004566 | $0.00004664 | $0.0004557 | $22.78 | $321,154 |
| 2020-07-17 | $0.0004557 | $0.0004571 | $0.0004526 | $0.0004539 | $22.70 | $319,930 |
| 2020-07-18 | $0.0004539 | $0.0004613 | $0.0004530 | $0.0004593 | $22.96 | $323,709 |
| 2020-07-19 | $0.0004592 | $0.0004664 | $0.0004546 | $0.0004652 | $23.26 | $327,866 |
| 2020-07-20 | $0.0004651 | $0.0004666 | $0.0004579 | $0.0004611 | $23.06 | $325,020 |
| 2020-07-21 | $0.0004605 | $0.0004801 | $0.0004596 | $0.0004779 | $23.90 | $336,868 |
| 2020-07-22 | $0.0004778 | $0.0005132 | $0.0004729 | $0.0005116 | $25.58 | $360,601 |
| 2020-07-23 | $0.0005116 | $0.0005413 | $0.0005093 | $0.0005357 | $26.78 | $377,572 |
| 2020-07-24 | $0.0005357 | $0.0005580 | $0.0005250 | $0.0005445 | $27.23 | $383,807 |
| 2020-07-25 | $0.0005442 | $0.0005977 | $0.0005442 | $0.0005930 | $29.65 | $417,931 |
| 2020-07-26 | $0.0005930 | $0.0006168 | $0.0005201 | $0.0005576 | $349.02 | $392,976 |
| 2020-07-27 | $0.0005577 | $0.0005903 | $0.00006280 | $0.00006439 | $48.26 | $45,380.67 |
| 2020-07-28 | $0.00006432 | $0.00006517 | $0.00006158 | $0.00006332 | $47.46 | $44,631.51 |
| 2020-07-29 | $0.00006334 | $0.00006489 | $0.00006264 | $0.00006362 | $47.68 | $44,840.91 |
| 2020-07-30 | $0.00006365 | $0.00006778 | $0.00006316 | $0.00006694 | $50.17 | $47,182.92 |
| 2020-07-31 | $0.00006694 | $0.00006974 | $0.00006588 | $0.00006912 | $51.81 | $48,720.20 |