HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00004852 | $0.00005211 | $0.00004843 | $0.00005178 | $3.70 | $36,498.29 |
| 2020-06-02 | $0.00005188 | $0.00005297 | $0.00004897 | $0.00004982 | $3.56 | $35,111.55 |
| 2020-06-03 | $0.00004982 | $0.00005125 | $0.00004946 | $0.00005124 | $3.66 | $36,116.98 |
| 2020-06-04 | $0.00005128 | $0.00005166 | $0.00004972 | $0.00005133 | $3.67 | $36,179.30 |
| 2020-06-05 | $0.00005133 | $0.00005194 | $0.00005053 | $0.00005068 | $3.62 | $35,719.00 |
| 2020-06-06 | $0.00005068 | $0.00005165 | $0.00005031 | $0.00005081 | $3.63 | $35,810.75 |
| 2020-06-07 | $0.00005081 | $0.00005154 | $0.00004962 | $0.00005147 | $3.68 | $36,274.72 |
| 2020-06-08 | $0.00005148 | $0.00005178 | $0.00005073 | $0.00005174 | $3.70 | $36,465.49 |
| 2020-06-09 | $0.00005170 | $0.00005215 | $0.00005090 | $0.00005141 | $3.67 | $36,233.05 |
| 2020-06-10 | $0.00005142 | $0.00005222 | $0.00005100 | $0.00005198 | $3.71 | $36,635.25 |
| 2020-06-11 | $0.00005198 | $0.00005248 | $0.00004829 | $0.00004868 | $3.48 | $34,309.66 |
| 2020-06-12 | $0.00004866 | $0.00005027 | $0.00004823 | $0.00004987 | $3.56 | $35,150.14 |
| 2020-06-13 | $0.00004987 | $0.00005023 | $0.00004955 | $0.00005020 | $3.59 | $35,379.53 |
| 2020-06-14 | $0.00005019 | $0.00005019 | $0.00004892 | $0.00004918 | $3.51 | $34,665.63 |
| 2020-06-15 | $0.00004918 | $0.00004920 | $0.00004647 | $0.00004829 | $3.45 | $34,034.98 |
| 2020-06-16 | $0.00004825 | $0.00004963 | $0.00004797 | $0.00004921 | $3.52 | $34,685.83 |
| 2020-06-17 | $0.00004925 | $0.00004957 | $0.00004815 | $0.00004893 | $3.50 | $34,489.45 |
| 2020-06-18 | $0.00004893 | $0.00004926 | $0.00004808 | $0.00004875 | $3.48 | $34,361.76 |
| 2020-06-19 | $0.00004871 | $0.00004874 | $0.00004763 | $0.00004770 | $3.41 | $33,619.30 |
| 2020-06-20 | $0.00004770 | $0.00004860 | $0.00004762 | $0.00004813 | $3.44 | $33,921.27 |
| 2020-06-21 | $0.00004814 | $0.00004880 | $0.00004799 | $0.00004808 | $3.43 | $33,885.92 |
| 2020-06-22 | $0.00004809 | $0.00005119 | $0.00004808 | $0.00005092 | $3.64 | $35,890.24 |
| 2020-06-23 | $0.00005093 | $0.00005142 | $0.00005036 | $0.00005127 | $3.66 | $36,135.35 |
| 2020-06-24 | $0.00005128 | $0.00005219 | $0.00004889 | $0.00004946 | $3.53 | $34,861.14 |
| 2020-06-25 | $0.00004950 | $0.00004957 | $0.00004835 | $0.00004893 | $3.50 | $34,489.60 |
| 2020-06-26 | $0.00004892 | $0.00004913 | $0.00004817 | $0.00004824 | $3.45 | $33,999.17 |
| 2020-06-27 | $0.00004823 | $0.00004883 | $0.00004632 | $0.00004682 | $3.34 | $33,003.25 |
| 2020-06-28 | $0.00004682 | $0.00004802 | $0.00004609 | $0.00004734 | $3.38 | $33,364.52 |
| 2020-06-29 | $0.00004734 | $0.00004828 | $0.00004667 | $0.00004795 | $3.43 | $33,797.10 |
| 2020-06-30 | $0.00004793 | $0.00004818 | $0.00004720 | $0.00004752 | $3.39 | $33,495.85 |