HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00006228 | $0.00006532 | $0.00006228 | $0.00006422 | $21.19 | $45,262.00 |
| 2020-05-02 | $0.00006427 | $0.00006477 | $0.00006386 | $0.00006461 | $21.32 | $45,540.61 |
| 2020-05-03 | $0.00006460 | $0.00006577 | $0.00006261 | $0.00006328 | $20.88 | $44,602.92 |
| 2020-05-04 | $0.00006327 | $0.00006353 | $0.00005971 | $0.00006249 | $20.62 | $44,040.89 |
| 2020-05-05 | $0.00006245 | $0.00006352 | $0.00006120 | $0.00006199 | $20.46 | $43,689.63 |
| 2020-05-06 | $0.00006203 | $0.00006346 | $0.00006122 | $0.00006124 | $20.21 | $43,163.72 |
| 2020-05-07 | $0.00006124 | $0.00006428 | $0.00006062 | $0.00006385 | $21.07 | $45,001.69 |
| 2020-05-08 | $0.00006385 | $0.00006490 | $0.00006265 | $0.00006392 | $21.09 | $45,054.20 |
| 2020-05-09 | $0.00006389 | $0.00006442 | $0.00006272 | $0.00006346 | $20.94 | $44,728.66 |
| 2020-05-10 | $0.00006347 | $0.00007223 | $0.00005557 | $0.00007172 | $8.17 | $50,550.61 |
| 2020-05-11 | $0.00007166 | $0.0001561 | $0.00007040 | $0.0001524 | $77.05 | $107,387 |
| 2020-05-12 | $0.0001524 | $0.0001571 | $0.0001523 | $0.0001552 | $78.49 | $109,390 |
| 2020-05-13 | $0.0001552 | $0.0001642 | $0.0001551 | $0.0001634 | $82.63 | $115,162 |
| 2020-05-14 | $0.0001633 | $0.0001674 | $0.0001615 | $0.0001665 | $84.18 | $117,330 |
| 2020-05-15 | $0.0001664 | $0.0001669 | $0.0001589 | $0.0001604 | $81.10 | $113,034 |
| 2020-05-16 | $0.0001604 | $0.0001663 | $0.0001595 | $0.0001645 | $83.21 | $115,974 |
| 2020-05-17 | $0.0001645 | $0.0001715 | $0.0001641 | $0.0001699 | $85.91 | $119,731 |
| 2020-05-18 | $0.0001699 | $0.0001770 | $0.0001050 | $0.0001759 | $87.94 | $123,964 |
| 2020-05-19 | $0.0001760 | $0.0002888 | $0.0001723 | $0.0002882 | $218.46 | $203,140 |
| 2020-05-20 | $0.0002882 | $0.0002898 | $0.0002808 | $0.0002836 | $214.99 | $199,911 |
| 2020-05-21 | $0.0002836 | $0.0002857 | $0.0002612 | $0.0002698 | $204.51 | $190,165 |
| 2020-05-22 | $0.0002698 | $0.0002816 | $0.0002675 | $0.0002797 | $212.01 | $197,145 |
| 2020-05-23 | $0.0002797 | $0.0002839 | $0.0002771 | $0.0002817 | $213.54 | $198,568 |
| 2020-05-24 | $0.0002818 | $0.0002843 | $0.0002733 | $0.0002733 | $207.15 | $192,625 |
| 2020-05-25 | $0.0002731 | $0.0002786 | $0.0002709 | $0.0002772 | $210.09 | $195,352 |
| 2020-05-26 | $0.0002772 | $0.0002777 | $0.0002704 | $0.0002726 | $206.59 | $192,104 |
| 2020-05-27 | $0.0002726 | $0.0002821 | $0.0002725 | $0.0002821 | $213.82 | $198,829 |
| 2020-05-28 | $0.0002822 | $0.0002824 | $0.00004331 | $0.00004616 | $3.30 | $32,531.35 |
| 2020-05-29 | $0.00004619 | $0.00004717 | $0.00004588 | $0.00004636 | $3.31 | $32,678.96 |
| 2020-05-30 | $0.00004635 | $0.00005123 | $0.00004594 | $0.00005089 | $3.64 | $35,871.58 |
| 2020-05-31 | $0.00005090 | $0.00005138 | $0.00004831 | $0.00004850 | $3.46 | $34,185.55 |