HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00006681 | $0.00006682 | $0.00006075 | $0.00006101 | $133.11 | $43,001.89 |
| 2020-04-02 | $0.00006107 | $0.0005329 | $0.00002496 | $0.0001802 | $1,614.03 | $127,019 |
| 2020-04-03 | $0.0001805 | $0.0001843 | $0.00003074 | $0.00003126 | $247.84 | $22,029.96 |
| 2020-04-04 | $0.00003129 | $0.0001963 | $0.00003082 | $0.0001962 | $63.60 | $138,311 |
| 2020-04-05 | $0.0001961 | $0.0001973 | $0.0001919 | $0.0001939 | $62.85 | $136,687 |
| 2020-04-06 | $0.0001938 | $0.0002133 | $0.00003627 | $0.00003894 | $1.75 | $27,443.15 |
| 2020-04-07 | $0.00003891 | $0.00004030 | $0.00003777 | $0.00003796 | $1.71 | $26,754.44 |
| 2020-04-08 | $0.00003798 | $0.00003985 | $0.00003784 | $0.00003970 | $1.79 | $27,984.19 |
| 2020-04-09 | $0.00003974 | $0.00003977 | $0.00003864 | $0.00003929 | $1.77 | $27,695.26 |
| 2020-04-10 | $0.00003929 | $0.00003932 | $0.00003563 | $0.00003646 | $1.64 | $25,699.29 |
| 2020-04-11 | $0.00003646 | $0.00003706 | $0.00003572 | $0.00003638 | $1.64 | $25,638.05 |
| 2020-04-12 | $0.00003639 | $0.00003783 | $0.00003595 | $0.00003696 | $1.66 | $26,050.22 |
| 2020-04-13 | $0.00003706 | $0.00003706 | $0.00003487 | $0.00003594 | $1.62 | $25,331.57 |
| 2020-04-14 | $0.00003594 | $0.00003703 | $0.00003587 | $0.00003623 | $1.63 | $25,538.46 |
| 2020-04-15 | $0.00003625 | $0.00003692 | $0.00003362 | $0.00003373 | $12.63 | $23,775.44 |
| 2020-04-16 | $0.00003370 | $0.00003810 | $0.00003309 | $0.00003787 | $14.18 | $26,693.55 |
| 2020-04-17 | $0.00003788 | $0.00003835 | $0.00003734 | $0.00003775 | $14.14 | $26,607.91 |
| 2020-04-18 | $0.00003775 | $0.00004135 | $0.00003775 | $0.00004113 | $15.40 | $28,986.10 |
| 2020-04-19 | $0.00004113 | $0.00004138 | $0.00003964 | $0.00003995 | $14.96 | $28,154.34 |
| 2020-04-20 | $0.00003995 | $0.00004094 | $0.00003747 | $0.00003788 | $14.18 | $26,700.46 |
| 2020-04-21 | $0.00003790 | $0.00003853 | $0.00003752 | $0.00003799 | $14.22 | $26,772.65 |
| 2020-04-22 | $0.00003799 | $0.00003887 | $0.00003349 | $0.00003469 | $9.67 | $24,451.27 |
| 2020-04-23 | $0.00003470 | $0.00003591 | $0.00003427 | $0.00003513 | $9.79 | $24,759.23 |
| 2020-04-24 | $0.00003515 | $0.00003613 | $0.00003515 | $0.00003597 | $10.02 | $25,351.28 |
| 2020-04-25 | $0.00003596 | $0.00005864 | $0.00003581 | $0.00005864 | $7.62 | $41,329.44 |
| 2020-04-26 | $0.00005862 | $0.00005979 | $0.00005844 | $0.00005922 | $19.54 | $41,737.42 |
| 2020-04-27 | $0.00005919 | $0.00005987 | $0.00005803 | $0.00005921 | $19.54 | $41,731.84 |
| 2020-04-28 | $0.00005921 | $0.00005963 | $0.00005845 | $0.00005955 | $19.65 | $41,970.80 |
| 2020-04-29 | $0.00005952 | $0.00006552 | $0.00005945 | $0.00006507 | $21.47 | $45,862.27 |
| 2020-04-30 | $0.00006510 | $0.00006825 | $0.00006195 | $0.00006228 | $20.55 | $43,896.43 |