HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0008772 | $0.0009047 | $0.0008545 | $0.0008733 | $133.13 | $615,516 |
| 2020-03-02 | $0.0008736 | $0.0009289 | $0.0008670 | $0.0009202 | $140.27 | $648,550 |
| 2020-03-03 | $0.0009198 | $0.0009205 | $0.0006696 | $0.0006779 | $50.27 | $477,814 |
| 2020-03-04 | $0.0006781 | $0.0006887 | $0.0006705 | $0.0006776 | $50.25 | $477,596 |
| 2020-03-05 | $0.0006779 | $0.0007078 | $0.0006779 | $0.0006924 | $51.34 | $488,017 |
| 2020-03-06 | $0.0006924 | $0.0007356 | $0.0006908 | $0.0007348 | $54.49 | $517,926 |
| 2020-03-07 | $0.0007361 | $0.0007547 | $0.0007175 | $0.0007184 | $53.27 | $506,318 |
| 2020-03-08 | $0.0007184 | $0.0007184 | $0.0005011 | $0.0005011 | $25.55 | $353,169 |
| 2020-03-09 | $0.0005013 | $0.0005166 | $0.0004788 | $0.0005023 | $25.62 | $354,022 |
| 2020-03-10 | $0.0005029 | $0.0005122 | $0.0004932 | $0.0004999 | $25.50 | $352,347 |
| 2020-03-11 | $0.0004999 | $0.0005054 | $0.0004593 | $0.0004851 | $24.74 | $341,884 |
| 2020-03-12 | $0.0004849 | $0.0004858 | $0.0002769 | $0.0002791 | $14.23 | $196,717 |
| 2020-03-13 | $0.0002798 | $0.0003423 | $0.0002370 | $0.0003317 | $16.92 | $233,779 |
| 2020-03-14 | $0.0003317 | $0.0003349 | $0.0003048 | $0.0003070 | $15.66 | $216,410 |
| 2020-03-15 | $0.0003070 | $0.0003293 | $0.0003035 | $0.0003115 | $15.89 | $219,580 |
| 2020-03-16 | $0.0003118 | $0.0003118 | $0.0002624 | $0.0002752 | $14.03 | $193,955 |
| 2020-03-17 | $0.0002754 | $0.0002963 | $0.0002749 | $0.0002833 | $14.45 | $199,675 |
| 2020-03-18 | $0.0002837 | $0.0002888 | $0.0002771 | $0.0002825 | $9.89 | $199,125 |
| 2020-03-19 | $0.0002825 | $0.0007308 | $0.0002825 | $0.0007108 | $1,856.83 | $500,979 |
| 2020-03-20 | $0.0007104 | $0.0007830 | $0.0003360 | $0.0003637 | $22.98 | $256,314 |
| 2020-03-21 | $0.0003637 | $0.0005699 | $0.0003574 | $0.0005560 | $66.59 | $391,861 |
| 2020-03-22 | $0.0005565 | $0.0008851 | $0.0004106 | $0.0004117 | $430.43 | $290,210 |
| 2020-03-23 | $0.0004117 | $0.0008725 | $0.0004092 | $0.0008725 | $753.85 | $614,948 |
| 2020-03-24 | $0.0008731 | $0.0009187 | $0.0008618 | $0.0008991 | $32.80 | $633,673 |
| 2020-03-25 | $0.0009001 | $0.0009187 | $0.0008732 | $0.0008850 | $63.33 | $623,767 |
| 2020-03-26 | $0.0008850 | $0.0008936 | $0.0008595 | $0.0008816 | $61.52 | $621,366 |
| 2020-03-27 | $0.0008815 | $0.0008895 | $0.0008437 | $0.0008437 | $58.60 | $594,681 |
| 2020-03-28 | $0.0008436 | $0.0008440 | $0.0004850 | $0.0004993 | $115.99 | $351,892 |
| 2020-03-29 | $0.0004993 | $0.0006934 | $0.0001781 | $0.0001783 | $731.47 | $125,669 |
| 2020-03-30 | $0.0001782 | $0.0001899 | $0.00005451 | $0.00005456 | $265.95 | $38,456.21 |
| 2020-03-31 | $0.00005445 | $0.00006713 | $0.00005400 | $0.00006681 | $331.49 | $47,088.76 |