HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009620 | $0.00009793 | $0.00009594 | $0.00009748 | $95.77 | $22,667.13 |
| 2019-09-02 | $0.00009749 | $0.0001040 | $0.00009704 | $0.0001035 | $48.24 | $24,069.03 |
| 2019-09-03 | $0.0001035 | $0.0001074 | $0.0001032 | $0.0001063 | $1.43 | $24,728.99 |
| 2019-09-04 | $0.0001063 | $0.0001076 | $0.0001043 | $0.0001059 | $4.69 | $24,620.15 |
| 2019-09-05 | $0.0001059 | $0.0001062 | $0.0001051 | $0.0001057 | $60.74 | $24,581.45 |
| 2019-09-06 | $0.0001057 | $0.0001089 | $0.0001028 | $0.0001035 | $4.66 | $24,076.86 |
| 2019-09-07 | $0.0001036 | $0.0002114 | $0.0001035 | $0.0002103 | $83.20 | $48,891.84 |
| 2019-09-08 | $0.0002101 | $0.0002120 | $0.0002081 | $0.0002088 | $3.24 | $48,548.37 |
| 2019-09-09 | $0.0002088 | $0.0002091 | $0.0001014 | $0.0001033 | $136.81 | $24,026.67 |
| 2019-09-10 | $0.0001033 | $0.0001039 | $0.00009998 | $0.0001012 | $7.49 | $23,526.58 |
| 2019-09-11 | $0.0001012 | $0.0002039 | $0.00009980 | $0.0002035 | $5.60 | $47,327.71 |
| 2019-09-12 | $0.0002037 | $0.0002073 | $0.0001035 | $0.0001041 | $52.76 | $24,204.44 |
| 2019-09-13 | $0.0001041 | $0.0001044 | $0.0001022 | $0.0001036 | $1.07 | $24,079.30 |
| 2019-09-14 | $0.0001035 | $0.0001043 | $0.0001028 | $0.0001035 | $1.31 | $24,074.49 |
| 2019-09-15 | $0.0001035 | $0.0001039 | $0.0001031 | $0.0001035 | $6.15 | $24,057.24 |
| 2019-09-16 | $0.0001035 | $0.0001040 | $0.0001017 | $0.0001027 | $90.38 | $23,879.95 |
| 2019-09-17 | $0.0001027 | $0.0001029 | $0.0001019 | $0.0001022 | $1.28 | $23,769.97 |
| 2019-09-18 | $0.0001023 | $0.0001027 | $0.0001017 | $0.0001020 | $3.52 | $23,707.42 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.00009853 | $0.0001026 | $70.34 | $23,850.51 |
| 2019-09-20 | $0.0001027 | $0.0001029 | $0.0001012 | $0.0001019 | $2.84 | $23,685.75 |
| 2019-09-21 | $0.0001018 | $0.0001019 | $0.00009999 | $0.0001002 | $3.07 | $23,301.19 |
| 2019-09-22 | $0.0001002 | $0.0001009 | $0.00009918 | $0.0001007 | $59.44 | $23,418.34 |
| 2019-09-23 | $0.0001007 | $0.0001007 | $0.00009717 | $0.00009719 | $3.39 | $22,599.34 |
| 2019-09-24 | $0.00009719 | $0.00009726 | $0.00008266 | $0.00008558 | $1.58 | $19,899.41 |
| 2019-09-25 | $0.00008558 | $0.00008732 | $0.00008308 | $0.00008467 | $8.17 | $19,686.82 |
| 2019-09-26 | $0.00008467 | $0.00008506 | $0.00007877 | $0.00008103 | $1.16 | $18,842.44 |
| 2019-09-27 | $0.00008103 | $0.00008273 | $0.00007956 | $0.00008244 | $83.81 | $19,170.31 |
| 2019-09-28 | $0.00008244 | $0.00008287 | $0.00008103 | $0.00008238 | $1.00 | $19,155.21 |
| 2019-09-29 | $0.00008243 | $0.00008253 | $0.00007976 | $0.00008096 | $1.33 | $18,825.95 |
| 2019-09-30 | $0.00008095 | $0.00008307 | $0.00007815 | $0.00008288 | $42.96 | $19,272.57 |