HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-07-02 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-07-03 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-07-04 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-07-05 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-07-06 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-07-07 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-07-08 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-07-09 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-07-10 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-07-11 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-07-12 | $0.0009345 | $0.0009345 | $0.0005890 | $0.0005906 | $5.92 | $137,324 |
| 2019-07-13 | $0.0005908 | $0.0005920 | $0.0005483 | $0.0005688 | $19.51 | $132,251 |
| 2019-07-14 | $0.0005690 | $0.0007492 | $0.0005205 | $0.0007164 | $2.84 | $166,583 |
| 2019-07-15 | $0.0007168 | $0.0007426 | $0.0005449 | $0.0005450 | $28.34 | $126,717 |
| 2019-07-16 | $0.0005444 | $0.0005506 | $0.0004706 | $0.0004727 | $6.56 | $109,916 |
| 2019-07-17 | $0.0004717 | $0.0006975 | $0.0004558 | $0.0006775 | $39.25 | $157,538 |
| 2019-07-18 | $0.0006779 | $0.0007444 | $0.0006548 | $0.0007426 | $0 | $172,675 |
| 2019-07-19 | $0.0007426 | $0.0007426 | $0.0006202 | $0.0006315 | $22.89 | $146,834 |
| 2019-07-20 | $0.0006316 | $0.0006641 | $0.0006260 | $0.0006473 | $2.58 | $150,517 |
| 2019-07-21 | $0.0006467 | $0.0006503 | $0.0006356 | $0.0006378 | $0 | $148,297 |
| 2019-07-22 | $0.0006378 | $0.0006378 | $0.0005069 | $0.0005168 | $24.03 | $120,159 |
| 2019-07-23 | $0.0005167 | $0.0005168 | $0.0004936 | $0.0004944 | $3.65 | $114,958 |
| 2019-07-24 | $0.0004944 | $0.0004954 | $0.0004802 | $0.0004839 | $0 | $112,515 |
| 2019-07-25 | $0.0004839 | $0.0005072 | $0.0004839 | $0.0004950 | $49.53 | $115,097 |
| 2019-07-26 | $0.0004948 | $0.0004953 | $0.0004854 | $0.0004916 | $0 | $114,313 |
| 2019-07-27 | $0.0004916 | $0.0004916 | $0.0004708 | $0.0004742 | $0.0001897 | $110,264 |
| 2019-07-28 | $0.0004737 | $0.0004789 | $0.0004614 | $0.0004767 | $1.91 | $110,847 |
| 2019-07-29 | $0.0004767 | $0.0007702 | $0.0003851 | $0.0007617 | $158.63 | $177,125 |
| 2019-07-30 | $0.0007618 | $0.0007636 | $0.0004775 | $0.0004797 | $5.01 | $111,541 |
| 2019-07-31 | $0.0004795 | $0.0005043 | $0.0004795 | $0.0005039 | $1.21 | $117,175 |