HODL Bucks HDLB
Xếp hạng #?
07:01:37 23/10/2018
HODL Bucks (HDLB)
Không hoạt động
Lịch sử giá HODL Bucks (HDLB) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01396 | $0.01536 | $0.01376 | $0.01536 | $265.19 | $0 |
| 2018-10-02 | $0.01532 | $0.01540 | $0.01518 | $0.01527 | $144.78 | $0 |
| 2018-10-03 | $0.01315 | $0.01322 | $0.01308 | $0.01318 | $15.93 | $0 |
| 2018-10-04 | $0.01319 | $0.01341 | $0.01315 | $0.01330 | $16.07 | $0 |
| 2018-10-05 | $0.01152 | $0.01167 | $0.01152 | $0.01163 | $8.37 | $0 |
| 2018-10-06 | $0.01165 | $0.01166 | $0.01150 | $0.01158 | $8.34 | $0 |