Hobbitcoin HBC
Xếp hạng #?
12:39:13 05/08/2014
Hobbitcoin (HBC)
Không hoạt động
Lịch sử giá Hobbitcoin (HBC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0000007095 | $0.000001660 | $0.00000003806 | $0.000001616 | $153.69 | $5,594.58 |
| 2014-06-02 | $0.000001611 | $0.000002204 | $0.000001583 | $0.000002179 | $18.30 | $7,543.94 |
| 2014-06-03 | $0.000002175 | $0.000002236 | $0.000001717 | $0.000001921 | $1.90 | $6,655.66 |
| 2014-06-04 | $0.000001911 | $0.000001911 | $0.000001729 | $0.000001822 | $4.25 | $6,313.87 |
| 2014-06-05 | $0.000001813 | $0.000001841 | $0.000001783 | $0.000001792 | $0.05322 | $6,213.35 |
| 2014-06-06 | $0.000001789 | $0.000005134 | $0.000001762 | $0.000002168 | $21.09 | $7,556.45 |
| 2014-06-07 | $0.000002129 | $0.000002218 | $0.0000007497 | $0.000001384 | $167.31 | $4,837.81 |
| 2014-06-08 | $0.000001413 | $0.000001465 | $0.0000009386 | $0.000001439 | $133.24 | $5,047.61 |
| 2014-06-09 | $0.000001439 | $0.000001810 | $0.0000009151 | $0.0000009150 | $26.58 | $3,221.28 |
| 2014-06-10 | $0.0000009149 | $0.000001810 | $0.0000007801 | $0.000001344 | $72.30 | $4,748.83 |
| 2014-06-11 | $0.000001014 | $0.000002129 | $0.0000008117 | $0.000002066 | $267.69 | $7,329.06 |
| 2014-06-12 | $0.000002060 | $0.000002078 | $0.0000007954 | $0.000001876 | $0.06416 | $6,668.23 |
| 2014-06-13 | $0.000001872 | $0.000001971 | $0.0000007762 | $0.000001902 | $0.09443 | $6,781.35 |
| 2014-06-14 | $0.000001899 | $0.000001916 | $0.000001736 | $0.000001772 | $0.1935 | $6,318.71 |
| 2014-06-15 | $0.000001769 | $0.000001790 | $0.000001712 | $0.000001761 | $0.03487 | $6,298.11 |
| 2014-06-16 | $0.000001756 | $0.000005927 | $0.000001735 | $0.000005757 | $1.36 | $20,632.57 |
| 2014-06-17 | $0.000005764 | $0.000005815 | $0.0000003591 | $0.000001446 | $0.1039 | $5,199.51 |
| 2014-06-18 | $0.000001453 | $0.000001455 | $0.0000005272 | $0.0000005377 | $1.84 | $1,944.79 |
| 2014-06-19 | $0.0000005376 | $0.000001451 | $0.0000005348 | $0.0000007645 | $46.80 | $955.63 |
| 2014-06-20 | $0.000001292 | $0.000001434 | $0.0000005414 | $0.000001410 | $29.92 | $5,135.23 |
| 2014-06-21 | $0.000001411 | $0.000001416 | $0.0000006323 | $0.000001379 | $4.18 | $5,045.44 |
| 2014-06-22 | $0.000001378 | $0.000001400 | $0.000001336 | $0.000001348 | $0.02669 | $4,947.96 |
| 2014-06-23 | $0.000001358 | $0.000005017 | $0.0000004832 | $0.000004889 | $82.84 | $18,013.51 |
| 2014-06-24 | $0.000004860 | $0.000004875 | $0.000004581 | $0.000004620 | $0.004574 | $17,022.31 |
| 2014-06-25 | $0.000003001 | $0.000003031 | $0.000002642 | $0.000002719 | $1.35 | $10,019.72 |
| 2014-06-26 | $0.000002691 | $0.000002728 | $0.000002182 | $0.000002339 | $0.02316 | $8,618.99 |
| 2014-06-27 | $0.000002365 | $0.000002379 | $0.000001752 | $0.000001762 | $0.01744 | $6,493.14 |
| 2014-06-28 | $0.000001751 | $0.000003301 | $0.000001002 | $0.000001896 | $2.72 | $6,989.43 |
| 2014-06-29 | $0.000001890 | $0.000003125 | $0.0000002434 | $0.000003093 | $0.004249 | $11,403.23 |
| 2014-06-30 | $0.000003105 | $0.000003228 | $0.000003025 | $0.000003025 | $0.002995 | $11,159.16 |