Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00004904 | $0.0001448 | $0.00004773 | $0.0001444 | $12.04 | $45,470.19 |
| 2017-07-02 | $0.0001444 | $0.0001463 | $0.00004815 | $0.00004997 | $12.49 | $15,739.02 |
| 2017-07-03 | $0.00004979 | $0.0001291 | $0.00004941 | $0.00005085 | $71.18 | $16,021.31 |
| 2017-07-04 | $0.00005073 | $0.00005246 | $0.00005073 | $0.00005183 | $7.77 | $16,339.21 |
| 2017-07-05 | $0.00005180 | $0.0001298 | $0.00005049 | $0.00005197 | $7.80 | $16,390.75 |
| 2017-07-06 | $0.00005200 | $0.00005208 | $0.00005138 | $0.00005193 | $7.79 | $16,386.47 |
| 2017-07-07 | $0.00005197 | $0.00005207 | $0.00004949 | $0.00004999 | $2.50 | $15,781.32 |
| 2017-07-08 | $0.00005003 | $0.00007626 | $0.00002482 | $0.00002547 | $163.01 | $8,044.72 |
| 2017-07-09 | $0.00002549 | $0.00007678 | $0.00002500 | $0.00002500 | $2.50 | $7,900.78 |
| 2017-07-10 | $0.00002505 | $0.00007556 | $0.00002281 | $0.00002345 | $28.14 | $7,414.43 |
| 2017-07-11 | $0.00002340 | $0.00007041 | $0.00002255 | $0.00004635 | $9.27 | $14,660.97 |
| 2017-07-12 | $0.00004612 | $0.00004809 | $0.00002247 | $0.00004769 | $7.15 | $15,090.11 |
| 2017-07-13 | $0.00004773 | $0.00004834 | $0.00004642 | $0.00004685 | $7.03 | $14,826.17 |
| 2017-07-14 | $0.00004682 | $0.00004704 | $0.00004316 | $0.00004445 | $8.89 | $14,076.73 |
| 2017-07-15 | $0.00004437 | $0.00006461 | $0.00003979 | $0.00003982 | $21.90 | $12,616.28 |
| 2017-07-16 | $0.00003970 | $0.00006079 | $0.00003744 | $0.00003850 | $21.18 | $12,197.52 |
| 2017-07-17 | $0.00003846 | $0.00006106 | $0.00003846 | $0.00004434 | $17.74 | $14,060.78 |
| 2017-07-18 | $0.00004446 | $0.00004763 | $0.00004305 | $0.00004598 | $4.60 | $14,586.86 |
| 2017-07-19 | $0.00004605 | $0.00004783 | $0.00004457 | $0.00004524 | $9.05 | $14,358.45 |
| 2017-07-20 | $0.00004510 | $0.00005800 | $0.00004510 | $0.00005622 | $14.06 | $17,851.11 |
| 2017-07-21 | $0.00005664 | $0.00008114 | $0.00005235 | $0.00005336 | $13.34 | $16,949.33 |
| 2017-07-22 | $0.00005335 | $0.00008509 | $0.00005309 | $0.00005661 | $19.81 | $17,989.95 |
| 2017-07-23 | $0.00005661 | $0.00005714 | $0.00005319 | $0.00005507 | $8.26 | $17,510.50 |
| 2017-07-24 | $0.00005501 | $0.0001380 | $0.00005421 | $0.00008275 | $55.17 | $26,322.63 |
| 2017-07-25 | $0.00008274 | $0.0001384 | $0.00007352 | $0.00007677 | $69.10 | $24,430.53 |
| 2017-07-26 | $0.00007681 | $0.00007818 | $0.00004859 | $0.00005035 | $12.59 | $16,023.89 |
| 2017-07-27 | $0.00005050 | $0.00005357 | $0.00005030 | $0.00005306 | $15.92 | $16,885.14 |
| 2017-07-28 | $0.00005322 | $0.00005447 | $0.00002660 | $0.00002792 | $2.79 | $8,884.83 |
| 2017-07-29 | $0.00002781 | $0.00005515 | $0.00002670 | $0.00002718 | $2.72 | $8,664.73 |
| 2017-07-30 | $0.00002718 | $0.00002745 | $0.00002602 | $0.00002738 | $2.74 | $8,731.18 |
| 2017-07-31 | $0.00002741 | $0.00002875 | $0.00002703 | $0.00002861 | $2.86 | $9,128.00 |