Hinto HNT
Xếp hạng #?
15:44:04 08/01/2021
Hinto (HNT)
Không theo dõi
Lịch sử giá Hinto (HNT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.05854 | $0.05864 | $0.05798 | $0.05818 | $0 | $0 |
| 2020-12-02 | $0.05818 | $0.05840 | $0.05798 | $0.05836 | $0 | $0 |
| 2020-12-03 | $0.05835 | $0.05851 | $0.05823 | $0.05846 | $0 | $0 |
| 2020-12-04 | $0.05846 | $0.05849 | $0.05813 | $0.05816 | $0 | $0 |
| 2020-12-05 | $0.05813 | $0.05834 | $0.05809 | $0.05833 | $0 | $0 |
| 2020-12-06 | $0.05833 | $0.05844 | $0.05822 | $0.05841 | $0 | $0 |
| 2020-12-07 | $0.05841 | $0.05845 | $0.05823 | $0.05835 | $0 | $0 |
| 2020-12-08 | $0.05835 | $0.05839 | $0.05795 | $0.05797 | $0 | $0 |
| 2020-12-09 | $0.05797 | $0.05810 | $0.05780 | $0.05807 | $0 | $0 |
| 2020-12-10 | $0.05807 | $0.05807 | $0.05781 | $0.05794 | $0 | $0 |
| 2020-12-11 | $0.05794 | $0.05794 | $0.05766 | $0.05785 | $0 | $0 |
| 2020-12-12 | $0.05785 | $0.05823 | $0.05785 | $0.05818 | $0 | $0 |
| 2020-12-13 | $0.05818 | $0.05843 | $0.05815 | $0.05833 | $0 | $0 |
| 2020-12-14 | $0.05833 | $0.05840 | $0.05827 | $0.05837 | $0 | $0 |
| 2020-12-15 | $0.05837 | $0.05849 | $0.05830 | $0.05845 | $0 | $0 |
| 2020-12-16 | $0.05845 | $0.05934 | $0.05840 | $0.05928 | $0 | $0 |
| 2020-12-17 | $0.05928 | $0.06030 | $0.05924 | $0.05994 | $0 | $0 |
| 2020-12-18 | $0.05993 | $0.06012 | $0.05975 | $0.06007 | $0 | $0 |
| 2020-12-19 | $0.06008 | $0.06049 | $0.05994 | $0.06040 | $0 | $0 |
| 2020-12-20 | $0.06040 | $0.06055 | $0.06008 | $0.06022 | $0 | $0 |
| 2020-12-21 | $0.06022 | $0.06048 | $0.05965 | $0.05993 | $0 | $0 |
| 2020-12-22 | $0.05993 | $0.06036 | $0.05977 | $0.06036 | $0 | $0 |
| 2020-12-23 | $0.06036 | $0.06046 | $0.05994 | $0.06013 | $0 | $0 |
| 2020-12-24 | $0.06012 | $0.06035 | $0.05992 | $0.06035 | $0 | $0 |
| 2020-12-25 | $0.06034 | $0.06076 | $0.06022 | $0.06075 | $0 | $0 |
| 2020-12-26 | $0.06074 | $0.06164 | $0.06068 | $0.06152 | $0 | $0 |
| 2020-12-27 | $0.06152 | $0.06233 | $0.06129 | $0.06147 | $0 | $0 |
| 2020-12-28 | $0.06145 | $0.06194 | $0.06142 | $0.06181 | $0 | $0 |
| 2020-12-29 | $0.06180 | $0.06193 | $0.06132 | $0.06193 | $0 | $0 |
| 2020-12-30 | $0.06192 | $0.06261 | $0.06192 | $0.06256 | $0 | $0 |
| 2020-12-31 | $0.06257 | $0.06275 | $0.06229 | $0.06265 | $0 | $0 |