Hilux HLX
Xếp hạng #?
12:43:16 17/09/2020
Hilux (HLX)
Không theo dõi
Lịch sử giá Hilux (HLX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0004537 | $0.0004548 | $0.0004370 | $0.0004417 | $0 | $0 |
| 2019-12-02 | $0.0004417 | $0.0006540 | $0.0002180 | $0.0002193 | $18.89 | $0 |
| 2019-12-03 | $0.0002195 | $0.0006585 | $0.0001440 | $0.0002192 | $12.67 | $0 |
| 2019-12-04 | $0.0002192 | $0.0002267 | $0.0002149 | $0.0002177 | $0 | $0 |
| 2019-12-05 | $0.0002177 | $0.0006736 | $0.0002177 | $0.0006706 | $1.84 | $0 |
| 2019-12-06 | $0.0006706 | $0.0006815 | $0.0001503 | $0.0001510 | $9.47 | $0 |
| 2019-12-07 | $0.0001510 | $0.0001520 | $0.0001505 | $0.0001510 | $0.003171 | $0 |
| 2019-12-08 | $0.0001510 | $0.0001529 | $0.0001494 | $0.0001513 | $0 | $0 |
| 2019-12-09 | $0.0001513 | $0.0001513 | $0.00007361 | $0.00007394 | $0.01072 | $0 |
| 2019-12-10 | $0.00007395 | $0.0001459 | $0.00007268 | $0.0001456 | $0.04892 | $0 |
| 2019-12-11 | $0.0001456 | $0.0001467 | $0.0001438 | $0.0001442 | $0 | $0 |
| 2019-12-12 | $0.0001442 | $0.0001442 | $0.00007156 | $0.00007244 | $1.61 | $0 |
| 2019-12-13 | $0.00007243 | $0.0001458 | $0.00007224 | $0.0001453 | $0.01627 | $0 |
| 2019-12-14 | $0.0001453 | $0.0006538 | $0.0001450 | $0.0004276 | $8.19 | $0 |
| 2019-12-15 | $0.0004276 | $0.0004311 | $0.0002133 | $0.0002145 | $0.4570 | $0 |
| 2019-12-16 | $0.0002145 | $0.0002153 | $0.0002069 | $0.0002079 | $0.4428 | $0 |
| 2019-12-17 | $0.0002079 | $0.0002079 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2019-12-18 | $0.0002079 | $0.0002079 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2019-12-19 | $0.0002079 | $0.0002079 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2019-12-20 | $0.0002079 | $0.0002079 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2019-12-21 | $0.0002079 | $0.0002079 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2019-12-22 | $0.0002079 | $0.0002079 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2019-12-23 | $0.0002079 | $0.0002079 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2019-12-24 | $0.0002079 | $0.0002079 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2019-12-25 | $0.0002079 | $0.0002079 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2019-12-26 | $0.0002079 | $0.0002079 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2019-12-27 | $0.0002079 | $0.0002079 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2019-12-28 | $0.0002079 | $0.0002079 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2019-12-29 | $0.0002079 | $0.0002079 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2019-12-30 | $0.0002079 | $0.0002079 | $0.0002079 | $0.0002079 | $0 | $0 |
| 2019-12-31 | $0.0002079 | $0.0002079 | $0.0002079 | $0.0002079 | $0 | $0 |