Hi Mutual Society HMC
Xếp hạng #?
17:16:06 15/02/2021
Hi Mutual Society (HMC)
Không theo dõi
Lịch sử giá Hi Mutual Society (HMC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001987 | $0.002078 | $0.001943 | $0.002010 | $1,461.62 | $812,425 |
| 2021-02-02 | $0.002013 | $0.002127 | $0.0007046 | $0.0007102 | $15.80 | $286,999 |
| 2021-02-03 | $0.0007105 | $0.001499 | $0.0007089 | $0.001497 | $360.18 | $604,930 |
| 2021-02-04 | $0.001498 | $0.001544 | $0.001453 | $0.001477 | $355.33 | $597,044 |
| 2021-02-05 | $0.001477 | $0.001500 | $0.0007462 | $0.0007609 | $152.55 | $307,482 |
| 2021-02-06 | $0.0007625 | $0.0008169 | $0.0007625 | $0.0007847 | $157.40 | $317,080 |
| 2021-02-07 | $0.0007854 | $0.0007924 | $0.0007489 | $0.0007782 | $156.05 | $314,450 |
| 2021-02-08 | $0.0007781 | $0.0009231 | $0.0007615 | $0.0009231 | $0 | $373,022 |
| 2021-02-09 | $0.0009241 | $0.0009601 | $0.0009033 | $0.0009296 | $0 | $375,642 |
| 2021-02-10 | $0.0009295 | $0.0009429 | $0.0008776 | $0.0008977 | $0 | $362,775 |
| 2021-02-11 | $0.0008985 | $0.0009693 | $0.0008838 | $0.0009557 | $0 | $386,216 |
| 2021-02-12 | $0.0009577 | $0.0009749 | $0.0009285 | $0.0009509 | $0 | $384,272 |
| 2021-02-13 | $0.0009504 | $0.0009606 | $0.0009279 | $0.0009419 | $0 | $380,630 |
| 2021-02-14 | $0.0009422 | $0.0009898 | $0.0009421 | $0.0009744 | $0 | $393,762 |
| 2021-02-15 | $0.0009745 | $0.0009775 | $0.0009270 | $0.0009476 | $0 | $382,934 |