HempCoin HMP
Xếp hạng #?
13:14:11 10/06/2018
HempCoin (HMP)
Không hoạt động
Lịch sử giá HempCoin (HMP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00004574 | $0.00004888 | $0.00004574 | $0.00004797 | $75.70 | $65,079.21 |
| 2017-06-02 | $0.00004799 | $0.00004952 | $0.00004740 | $0.00004952 | $125.04 | $67,179.49 |
| 2017-06-03 | $0.00004950 | $0.00005106 | $0.00002442 | $0.00005082 | $253.18 | $68,941.96 |
| 2017-06-04 | $0.00005068 | $0.00005103 | $0.00004951 | $0.00005033 | $6.31 | $68,274.85 |
| 2017-06-05 | $0.00005034 | $0.00005373 | $0.00002549 | $0.00005373 | $311.01 | $72,895.74 |
| 2017-06-06 | $0.00005390 | $0.00005850 | $0.00002711 | $0.00002866 | $228.36 | $38,879.75 |
| 2017-06-07 | $0.00002867 | $0.00005729 | $0.00002813 | $0.00005354 | $2,723.08 | $72,639.96 |
| 2017-06-08 | $0.00005381 | $0.00008235 | $0.00002674 | $0.00005611 | $883.41 | $76,127.14 |
| 2017-06-09 | $0.00005603 | $0.00008501 | $0.00002844 | $0.00005612 | $245.51 | $76,138.37 |
| 2017-06-10 | $0.00005621 | $0.00005825 | $0.00002816 | $0.00005786 | $337.51 | $78,493.18 |
| 2017-06-11 | $0.00005783 | $0.00005958 | $0.00002869 | $0.00005957 | $446.14 | $80,812.06 |
| 2017-06-12 | $0.00005949 | $0.00005967 | $0.00002517 | $0.00005300 | $338.57 | $71,908.14 |
| 2017-06-13 | $0.00005283 | $0.00008162 | $0.00005277 | $0.00008129 | $2,657.67 | $110,276 |
| 2017-06-14 | $0.00008124 | $0.0001100 | $0.00004880 | $0.00007372 | $2,696.63 | $100,018 |
| 2017-06-15 | $0.00007372 | $0.00009362 | $0.00004950 | $0.00007247 | $1,999.18 | $98,311.99 |
| 2017-06-16 | $0.00007241 | $0.00009992 | $0.00004904 | $0.00007494 | $855.98 | $101,667 |
| 2017-06-17 | $0.00007494 | $0.00009992 | $0.00004996 | $0.00004996 | $1,031.96 | $67,778.14 |
| 2017-06-18 | $0.00004996 | $0.0001249 | $0.00002498 | $0.00004996 | $5,952.96 | $67,778.14 |
| 2017-06-19 | $0.00004996 | $0.0001998 | $0.00004996 | $0.00007494 | $7,744.69 | $101,667 |
| 2017-06-20 | $0.00007494 | $0.00009992 | $0.00004996 | $0.00004996 | $1,005.74 | $67,778.14 |
| 2017-06-21 | $0.00004996 | $0.00009992 | $0.00004996 | $0.00004996 | $705.24 | $67,778.14 |
| 2017-06-22 | $0.00004996 | $0.00009992 | $0.00004996 | $0.00004996 | $268.74 | $67,778.14 |
| 2017-06-23 | $0.00004996 | $0.00008200 | $0.00004996 | $0.00008072 | $105.34 | $109,508 |
| 2017-06-24 | $0.00008071 | $0.00008160 | $0.00005044 | $0.00005143 | $632.39 | $69,767.66 |
| 2017-06-25 | $0.00007696 | $0.00007891 | $0.00004895 | $0.00005039 | $207.98 | $68,361.91 |
| 2017-06-26 | $0.00005036 | $0.0001003 | $0.00004966 | $0.00009744 | $117.55 | $132,194 |
| 2017-06-27 | $0.00009744 | $0.00009744 | $0.00004585 | $0.00007596 | $124.70 | $103,045 |
| 2017-06-28 | $0.00007645 | $0.00007702 | $0.00004966 | $0.00007665 | $37.64 | $103,983 |
| 2017-06-29 | $0.00007658 | $0.0001031 | $0.00005089 | $0.00007581 | $100.12 | $102,851 |
| 2017-06-30 | $0.00007596 | $0.0001263 | $0.00004993 | $0.00007358 | $1,322.57 | $99,824.01 |