HempCoin HMP
Xếp hạng #?
13:14:11 10/06/2018
HempCoin (HMP)
Không hoạt động
Lịch sử giá HempCoin (HMP) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-16 | $0.00001224 | $0.00001224 | $0.00001219 | $0.00001222 | $14.84 | $0 |
| 2016-02-17 | $0.00001223 | $0.00001263 | $0.000008346 | $0.00001249 | $20.24 | $0 |
| 2016-02-18 | $0.00001250 | $0.00003781 | $0.00001247 | $0.00002534 | $275.13 | $0 |
| 2016-02-19 | $0.00002536 | $0.0001561 | $0.00002534 | $0.0001262 | $788.29 | $0 |
| 2016-02-20 | $0.0001265 | $0.0001533 | $0.00004649 | $0.00009618 | $641.10 | $0 |
| 2016-02-21 | $0.00009631 | $0.0001057 | $0.00006612 | $0.00008337 | $321.77 | $0 |
| 2016-02-22 | $0.00008341 | $0.00009172 | $0.00001753 | $0.00003502 | $365.57 | $0 |
| 2016-02-23 | $0.00003506 | $0.00006801 | $0.00002093 | $0.00002945 | $157.74 | $0 |
| 2016-02-24 | $0.00002947 | $0.0004249 | $0.00002947 | $0.00006799 | $816.90 | $0 |
| 2016-02-25 | $0.00006376 | $0.0001484 | $0.00004636 | $0.00006793 | $248.84 | $0 |
| 2016-02-26 | $0.00006794 | $0.0001656 | $0.00006767 | $0.0001642 | $601.82 | $0 |
| 2016-02-27 | $0.0001645 | $0.0004335 | $0.00009951 | $0.0004325 | $1,526.53 | $0 |
| 2016-02-28 | $0.0004326 | $0.0004326 | $0.0002512 | $0.0002601 | $550.68 | $0 |
| 2016-02-29 | $0.0002601 | $0.0004302 | $0.0001794 | $0.0002670 | $276.38 | $0 |