Hemelios HEM
Xếp hạng #?
01:02:05 10/04/2021
Hemelios (HEM)
Không theo dõi
Lịch sử giá Hemelios (HEM) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $66,249.70 | $69,311.07 | $64,800.84 | $67,121.26 | $0 | $0 |
| 2021-02-02 | $67,107.89 | $71,793.55 | $67,011.93 | $71,083.76 | $0 | $0 |
| 2021-02-03 | $71,056.09 | $74,997.86 | $70,923.41 | $74,886.41 | $0 | $0 |
| 2021-02-04 | $74,940.19 | $75,148.70 | $0 | $0 | $0 | $0 |
| 2021-02-05 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-06 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-07 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-08 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-09 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-10 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-11 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-14 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-15 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-16 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-17 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-28 | $0 | $0 | $0 | $0 | $0 | $0 |