Help The Homeless Coin HTH
Xếp hạng #?
02:55:08 10/07/2019
Help The Homeless Coin (HTH)
Không hoạt động
Lịch sử giá Help The Homeless Coin (HTH) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008556 | $0.00008601 | $0.00008465 | $0.00008552 | $141.08 | $97,108.41 |
| 2019-06-02 | $0.00008552 | $0.00008795 | $0.00008547 | $0.00008730 | $195.43 | $99,119.19 |
| 2019-06-03 | $0.00008730 | $0.00008730 | $0.00008133 | $0.00008173 | $71.52 | $92,796.63 |
| 2019-06-04 | $0.00008163 | $0.00008163 | $0.00007500 | $0.00007685 | $44.37 | $87,257.75 |
| 2019-06-05 | $0.00007685 | $0.00007892 | $0.00007624 | $0.00007790 | $65.73 | $88,445.75 |
| 2019-06-06 | $0.00007790 | $0.00007930 | $0.00007516 | $0.00007802 | $25.73 | $88,592.24 |
| 2019-06-07 | $0.00007803 | $0.00008125 | $0.00007765 | $0.00008012 | $68.43 | $90,974.78 |
| 2019-06-08 | $0.00008011 | $0.00008065 | $0.00007805 | $0.00007922 | $72.43 | $89,951.11 |
| 2019-06-09 | $0.00007923 | $0.00007960 | $0.00007541 | $0.00007664 | $69.65 | $87,024.55 |
| 2019-06-10 | $0.00007645 | $0.00008033 | $0.00007552 | $0.00007992 | $1,118.49 | $90,739.91 |
| 2019-06-11 | $0.00008000 | $0.0001588 | $0.00007747 | $0.00007898 | $332.81 | $89,681.93 |
| 2019-06-12 | $0.00007914 | $0.00008197 | $0.00007835 | $0.00008124 | $893.59 | $92,242.15 |
| 2019-06-13 | $0.00008130 | $0.00008302 | $0.00008068 | $0.00008220 | $722.99 | $93,331.11 |
| 2019-06-14 | $0.00008228 | $0.00008708 | $0.00008168 | $0.00008674 | $1,036.64 | $98,491.91 |
| 2019-06-15 | $0.00008678 | $0.00008857 | $0.00008608 | $0.00008833 | $554.27 | $100,294 |
| 2019-06-16 | $0.00008833 | $0.00009338 | $0.00008801 | $0.00008986 | $203.51 | $102,035 |
| 2019-06-17 | $0.00008986 | $0.00009378 | $0.00008982 | $0.00009338 | $0 | $106,029 |
| 2019-06-18 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $106,029 |
| 2019-06-19 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $106,029 |
| 2019-06-20 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $106,029 |
| 2019-06-21 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $106,029 |
| 2019-06-22 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $106,029 |
| 2019-06-23 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $106,029 |
| 2019-06-24 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $106,029 |
| 2019-06-25 | $0.00009338 | $0.0001179 | $0.00009338 | $0.0001179 | $201.20 | $133,867 |
| 2019-06-26 | $0.0001179 | $0.0001376 | $0.0001174 | $0.0001299 | $271.45 | $147,538 |
| 2019-06-27 | $0.0001299 | $0.0001330 | $0.0001044 | $0.0001114 | $162.56 | $126,506 |
| 2019-06-28 | $0.0001116 | $0.0001242 | $0.0001085 | $0.0001239 | $430.54 | $140,635 |
| 2019-06-29 | $0.0001240 | $0.0001240 | $0.0001146 | $0.0001188 | $0 | $134,887 |
| 2019-06-30 | $0.0001188 | $0.0001188 | $0.0001188 | $0.0001188 | $0 | $134,887 |