Help The Homeless Coin HTH
Xếp hạng #?
02:55:08 10/07/2019
Help The Homeless Coin (HTH)
Không hoạt động
Lịch sử giá Help The Homeless Coin (HTH) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00005348 | $0.00005420 | $0.00005345 | $0.00005400 | $35.51 | $56,115.49 |
| 2019-05-02 | $0.00005401 | $0.00005525 | $0.00005388 | $0.00005505 | $55.99 | $57,403.96 |
| 2019-05-03 | $0.00005505 | $0.00005885 | $0.00005486 | $0.00005771 | $63.53 | $60,374.19 |
| 2019-05-04 | $0.00005771 | $0.00005898 | $0.00005636 | $0.00005834 | $65.50 | $61,228.27 |
| 2019-05-05 | $0.00005833 | $0.00005834 | $0.00005688 | $0.00005784 | $92.51 | $60,906.38 |
| 2019-05-06 | $0.00005781 | $0.00005804 | $0.00005645 | $0.00005742 | $253.26 | $60,666.32 |
| 2019-05-07 | $0.00005740 | $0.00006003 | $0.00005740 | $0.00005840 | $70.33 | $61,890.78 |
| 2019-05-08 | $0.00005834 | $0.00005997 | $0.00005784 | $0.00005978 | $124.69 | $63,562.74 |
| 2019-05-09 | $0.00005977 | $0.00006183 | $0.00005977 | $0.00006170 | $45.16 | $65,816.70 |
| 2019-05-10 | $0.00006167 | $0.00006430 | $0.00006148 | $0.00006368 | $67.24 | $68,151.36 |
| 2019-05-11 | $0.00006379 | $0.00007342 | $0.00006367 | $0.00007202 | $2,559.73 | $77,316.20 |
| 2019-05-12 | $0.00007202 | $0.00007503 | $0.00006807 | $0.00006970 | $170.50 | $75,069.19 |
| 2019-05-13 | $0.00006970 | $0.00008087 | $0.00006881 | $0.00007810 | $72.80 | $84,370.64 |
| 2019-05-14 | $0.00007815 | $0.00008293 | $0.00007670 | $0.00007982 | $161.02 | $86,504.45 |
| 2019-05-15 | $0.00007977 | $0.00008233 | $0.00007884 | $0.00008188 | $113.93 | $89,011.95 |
| 2019-05-16 | $0.00008180 | $0.00008320 | $0.00007691 | $0.00007881 | $105.37 | $85,939.10 |
| 2019-05-17 | $0.00007874 | $0.00007924 | $0.00007016 | $0.00007320 | $171.87 | $80,064.61 |
| 2019-05-18 | $0.00007320 | $0.00007436 | $0.00007226 | $0.00007244 | $82.52 | $79,487.31 |
| 2019-05-19 | $0.00007245 | $0.00008253 | $0.00007234 | $0.00008197 | $132.66 | $90,223.52 |
| 2019-05-20 | $0.00008197 | $0.00008197 | $0.00007649 | $0.00007977 | $170.24 | $88,068.17 |
| 2019-05-21 | $0.00007972 | $0.00008067 | $0.00007829 | $0.00007949 | $102.58 | $88,036.74 |
| 2019-05-22 | $0.00007949 | $0.00007995 | $0.00007592 | $0.00007654 | $886.90 | $85,033.18 |
| 2019-05-23 | $0.00007654 | $0.00007937 | $0.00007515 | $0.00007874 | $59.46 | $87,742.70 |
| 2019-05-24 | $0.00007877 | $0.00008142 | $0.00007801 | $0.00007988 | $388.00 | $89,293.86 |
| 2019-05-25 | $0.00007988 | $0.00008116 | $0.00007953 | $0.00008056 | $66.10 | $90,335.55 |
| 2019-05-26 | $0.00008046 | $0.00008692 | $0.00007911 | $0.00008680 | $299.26 | $98,063.83 |
| 2019-05-27 | $0.00008683 | $0.00008898 | $0.00008664 | $0.00008803 | $148.68 | $99,753.56 |
| 2019-05-28 | $0.00008798 | $0.00008798 | $0.00008613 | $0.00008726 | $245.84 | $99,078.90 |
| 2019-05-29 | $0.00008724 | $0.00008750 | $0.00008469 | $0.00008661 | $139.25 | $98,339.96 |
| 2019-05-30 | $0.00008661 | $0.00009014 | $0.00008138 | $0.00008283 | $27.06 | $94,054.38 |
| 2019-05-31 | $0.00008283 | $0.00008569 | $0.00008139 | $0.00008558 | $1,628.66 | $97,166.87 |