Help The Homeless Coin HTH
Xếp hạng #?
02:55:08 10/07/2019
Help The Homeless Coin (HTH)
Không hoạt động
Lịch sử giá Help The Homeless Coin (HTH) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00004097 | $0.00004158 | $0.00004080 | $0.00004149 | $58.60 | $38,854.04 |
| 2019-04-02 | $0.00004153 | $0.00004909 | $0.00004147 | $0.00004875 | $423.69 | $45,821.25 |
| 2019-04-03 | $0.00004875 | $0.00005303 | $0.00004873 | $0.00004964 | $39.95 | $46,834.94 |
| 2019-04-04 | $0.00004967 | $0.00005060 | $0.00004824 | $0.00004913 | $175.10 | $46,522.47 |
| 2019-04-05 | $0.00004913 | $0.0001009 | $0.00004912 | $0.0001007 | $2,254.46 | $95,714.38 |
| 2019-04-06 | $0.0001007 | $0.0001015 | $0.00004986 | $0.0001011 | $45.33 | $96,407.28 |
| 2019-04-07 | $0.0001010 | $0.0001013 | $0.00005045 | $0.00005193 | $116.63 | $49,701.27 |
| 2019-04-08 | $0.00005194 | $0.00005314 | $0.00005131 | $0.00005281 | $68.47 | $50,725.57 |
| 2019-04-09 | $0.00005281 | $0.00005281 | $0.00005151 | $0.00005195 | $156.55 | $50,083.48 |
| 2019-04-10 | $0.00005193 | $0.00005417 | $0.00005178 | $0.00005314 | $201.15 | $51,378.67 |
| 2019-04-11 | $0.00005316 | $0.00005341 | $0.00004999 | $0.00005054 | $550.52 | $49,072.29 |
| 2019-04-12 | $0.00005053 | $0.0001018 | $0.00004942 | $0.00005080 | $215.63 | $49,501.61 |
| 2019-04-13 | $0.00005080 | $0.0001020 | $0.00005042 | $0.00005082 | $202.61 | $49,691.43 |
| 2019-04-14 | $0.00005082 | $0.00005178 | $0.00005036 | $0.00005154 | $187.77 | $50,579.48 |
| 2019-04-15 | $0.00005154 | $0.00005185 | $0.00005004 | $0.00005048 | $50.49 | $49,707.13 |
| 2019-04-16 | $0.00005048 | $0.00005228 | $0.00005033 | $0.00005216 | $406.57 | $51,548.11 |
| 2019-04-17 | $0.00005215 | $0.00005258 | $0.00005194 | $0.00005230 | $234.45 | $51,863.72 |
| 2019-04-18 | $0.00005230 | $0.00005308 | $0.00005230 | $0.00005284 | $146.21 | $52,579.77 |
| 2019-04-19 | $0.00005284 | $0.00005326 | $0.00005211 | $0.00005285 | $59.97 | $52,767.09 |
| 2019-04-20 | $0.00005286 | $0.00005350 | $0.00005271 | $0.00005315 | $1,021.28 | $53,254.43 |
| 2019-04-21 | $0.00005317 | $0.00005338 | $0.00005230 | $0.00005290 | $390.47 | $53,187.85 |
| 2019-04-22 | $0.00005288 | $0.00005411 | $0.00005254 | $0.00005376 | $214.40 | $54,227.96 |
| 2019-04-23 | $0.00005377 | $0.00005609 | $0.00005363 | $0.00005545 | $74.42 | $56,127.79 |
| 2019-04-24 | $0.00005545 | $0.00005620 | $0.00005390 | $0.00005442 | $113.47 | $55,273.29 |
| 2019-04-25 | $0.00005442 | $0.00005513 | $0.00005103 | $0.00005181 | $45.79 | $52,801.44 |
| 2019-04-26 | $0.00005198 | $0.00005373 | $0.00005138 | $0.00005259 | $39.99 | $53,775.43 |
| 2019-04-27 | $0.00005262 | $0.00005308 | $0.00005225 | $0.00005261 | $105.60 | $53,954.38 |
| 2019-04-28 | $0.00005260 | $0.00005321 | $0.00005236 | $0.00005274 | $97.68 | $54,266.86 |
| 2019-04-29 | $0.00005277 | $0.00005303 | $0.00005199 | $0.00005242 | $50.03 | $54,114.36 |
| 2019-04-30 | $0.00005242 | $0.00005363 | $0.00005216 | $0.00005349 | $59.56 | $55,400.59 |