Help The Homeless Coin HTH
Xếp hạng #?
02:55:08 10/07/2019
Help The Homeless Coin (HTH)
Không hoạt động
Lịch sử giá Help The Homeless Coin (HTH) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003846 | $0.00003904 | $0.00003845 | $0.00003853 | $53.92 | $31,983.38 |
| 2019-03-02 | $0.00003846 | $0.00003874 | $0.00003827 | $0.00003861 | $13.15 | $32,182.95 |
| 2019-03-03 | $0.00003857 | $0.00003875 | $0.00003827 | $0.00003841 | $265.10 | $32,133.14 |
| 2019-03-04 | $0.00003846 | $0.00003862 | $0.00003736 | $0.00003759 | $170.65 | $31,596.83 |
| 2019-03-05 | $0.00003762 | $0.00003907 | $0.00003744 | $0.00003901 | $150.92 | $32,921.98 |
| 2019-03-06 | $0.00003895 | $0.00003918 | $0.00003867 | $0.00003901 | $49.27 | $33,055.35 |
| 2019-03-07 | $0.00003902 | $0.00003940 | $0.00003892 | $0.00003906 | $11.64 | $33,223.26 |
| 2019-03-08 | $0.00003911 | $0.00003951 | $0.00003870 | $0.00003898 | $9.08 | $33,168.88 |
| 2019-03-09 | $0.00003896 | $0.00003989 | $0.00003887 | $0.00003963 | $159.07 | $33,984.92 |
| 2019-03-10 | $0.00003967 | $0.00003968 | $0.00003920 | $0.00003946 | $111.69 | $33,976.97 |
| 2019-03-11 | $0.00003949 | $0.00003971 | $0.00003884 | $0.00003899 | $425.76 | $33,706.28 |
| 2019-03-12 | $0.00003903 | $0.00003926 | $0.00003858 | $0.00003902 | $72.08 | $33,869.60 |
| 2019-03-13 | $0.00003912 | $0.00003926 | $0.00003887 | $0.00003900 | $43.77 | $33,986.46 |
| 2019-03-14 | $0.00003899 | $0.00003943 | $0.00003897 | $0.00003921 | $29.06 | $34,299.15 |
| 2019-03-15 | $0.00003918 | $0.00003968 | $0.00003911 | $0.00003960 | $170.11 | $34,783.28 |
| 2019-03-16 | $0.00003961 | $0.00004078 | $0.00003959 | $0.00004045 | $410.68 | $35,666.63 |
| 2019-03-17 | $0.00004046 | $0.00004053 | $0.00003999 | $0.00004019 | $120.20 | $35,573.21 |
| 2019-03-18 | $0.00004022 | $0.00004068 | $0.00004003 | $0.00004026 | $42.95 | $35,771.33 |
| 2019-03-19 | $0.00004028 | $0.00004082 | $0.00004017 | $0.00004073 | $26.70 | $36,333.03 |
| 2019-03-20 | $0.00004069 | $0.00004087 | $0.00004025 | $0.00004076 | $460.90 | $36,492.49 |
| 2019-03-21 | $0.00004082 | $0.00004097 | $0.00003997 | $0.00004026 | $249.91 | $36,189.71 |
| 2019-03-22 | $0.00004022 | $0.00004057 | $0.00004014 | $0.00004019 | $37.40 | $36,265.54 |
| 2019-03-23 | $0.00004015 | $0.00008068 | $0.00004007 | $0.00004032 | $824.88 | $36,516.38 |
| 2019-03-24 | $0.00004028 | $0.00004035 | $0.00003997 | $0.00004014 | $73.61 | $36,495.31 |
| 2019-03-25 | $0.00004021 | $0.00004031 | $0.00003926 | $0.00003966 | $36.04 | $36,188.74 |
| 2019-03-26 | $0.00003951 | $0.00003978 | $0.00003934 | $0.00003978 | $17.57 | $36,429.34 |
| 2019-03-27 | $0.00003980 | $0.00004083 | $0.00003970 | $0.00004083 | $34.57 | $37,539.72 |
| 2019-03-28 | $0.00004081 | $0.00004093 | $0.00004030 | $0.00004063 | $824.55 | $37,496.89 |
| 2019-03-29 | $0.00004063 | $0.00008189 | $0.00004025 | $0.00004088 | $378.86 | $37,869.28 |
| 2019-03-30 | $0.00004080 | $0.00008559 | $0.00004036 | $0.00004101 | $108.14 | $38,127.64 |
| 2019-03-31 | $0.00004101 | $0.00004108 | $0.00004084 | $0.00004099 | $157.17 | $38,252.67 |