Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,432,368,856,782 Khối lượng (24h): $149,238,304,719 Thị phần: BTC: 56.6%, ETH: 12.3%
Help The Homeless Coin HTH
Xếp hạng #? 02:55:08 10/07/2019
Help The Homeless Coin (HTH)
Không hoạt động

Lịch sử giá Help The Homeless Coin (HTH) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.00003752$0.00003860$0.00003706$0.00003854$303.21$24,356.51
2019-01-02$0.00003863$0.00003953$0.00003815$0.00003933$42.62$24,808.97
2019-01-03$0.00003936$0.00003941$0.00003821$0.00003835$77.74$24,282.67
2019-01-04$0.00003838$0.00003870$0.00003778$0.00003857$218.55$24,597.28
2019-01-05$0.00003847$0.00007750$0.00003830$0.00003836$132.47$24,595.02
2019-01-06$0.00003836$0.00008177$0.00003822$0.00008156$127.40$52,575.78
2019-01-07$0.00008158$0.00008183$0.00008025$0.00008043$78.34$52,127.61
2019-01-08$0.00008055$0.00008249$0.00007990$0.00008054$107.92$52,469.67
2019-01-09$0.00008068$0.00008137$0.00008040$0.00008064$171.24$52,813.58
2019-01-10$0.00008071$0.00008125$0.00003645$0.00003670$464.51$24,159.30
2019-01-11$0.00003669$0.00003708$0.00003643$0.00003680$8.23$24,351.83
2019-01-12$0.00003676$0.00003690$0.00003641$0.00003656$41.75$24,321.83
2019-01-13$0.00003653$0.00007093$0.00003533$0.00003546$92.77$23,706.83
2019-01-14$0.00003547$0.00007456$0.00003541$0.00003699$353.87$24,864.59
2019-01-15$0.00003697$0.00003715$0.00003616$0.00003630$14.82$24,522.57
2019-01-16$0.00003626$0.00003687$0.00003620$0.00003651$116.08$24,786.84
2019-01-17$0.00003651$0.00003683$0.00003617$0.00003677$106.81$25,092.12
2019-01-18$0.00003675$0.00003681$0.00003633$0.00003655$24.15$25,065.74
2019-01-19$0.00003655$0.00003760$0.00003648$0.00003727$142.14$25,689.85
2019-01-20$0.00003724$0.00003747$0.00003578$0.00003596$56.71$24,909.71
2019-01-21$0.00003600$0.00003608$0.00003545$0.00003573$78.52$24,873.11
2019-01-22$0.00003575$0.00003622$0.00003528$0.00003604$28.89$25,210.71
2019-01-23$0.00003604$0.00003625$0.00003560$0.00003582$42.99$25,183.10
2019-01-24$0.00003582$0.00003618$0.00003565$0.00003603$61.77$25,450.08
2019-01-25$0.00003611$0.00003614$0.00003572$0.00003603$88.02$25,576.76
2019-01-26$0.00003603$0.00003658$0.00003587$0.00003598$647.47$25,664.44
2019-01-27$0.00003600$0.00003610$0.00003538$0.00003577$251.64$25,634.37
2019-01-28$0.00003580$0.00003585$0.00003432$0.00003465$20.45$24,956.31
2019-01-29$0.00003468$0.00003473$0.00003397$0.00003438$58.66$24,877.93
2019-01-30$0.00003441$0.00003499$0.00003424$0.00003484$194.86$25,331.47
2019-01-31$0.00003483$0.00003508$0.00003444$0.00003454$42.73$25,230.88
Lịch sử giá Help The Homeless Coin (HTH) Tháng 01/2019 - GiaCoin.com
4.2 trên 840 đánh giá