Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,421,035,093,294 Khối lượng (24h): $130,551,511,315 Thị phần: BTC: 56.8%, ETH: 12.2%
Help The Homeless Coin HTH
Xếp hạng #? 02:55:08 10/07/2019
Help The Homeless Coin (HTH)
Không hoạt động

Lịch sử giá Help The Homeless Coin (HTH) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.0002515$0.0002538$0.0002515$0.0002530$1,557.67$107,031
2018-11-02$0.0002530$0.0003193$0.0002530$0.0002550$996.69$108,771
2018-11-03$0.0002550$0.0002550$0.0002550$0.0002550$941.13$109,636
2018-11-04$0.0002550$0.0002575$0.0002534$0.0002574$483.00$111,540
2018-11-05$0.0002573$0.0002591$0.0001919$0.0001925$568.25$84,080.22
2018-11-06$0.0001935$0.0001943$0.0001920$0.0001943$347.23$85,291.76
2018-11-07$0.0001944$0.0003270$0.0001936$0.0001961$1,118.64$86,975.98
2018-11-08$0.0001961$0.0002581$0.0001927$0.0002573$436.33$115,025
2018-11-09$0.0002573$0.0002581$0.0001910$0.0002553$968.62$115,020
2018-11-10$0.0002553$0.0002578$0.0001913$0.0001927$370.16$87,471.43
2018-11-11$0.0001926$0.0002573$0.0001901$0.0001918$514.61$87,690.67
2018-11-12$0.0001929$0.0002555$0.0001906$0.0001919$679.15$88,417.55
2018-11-13$0.0001911$0.0002549$0.0001898$0.0001910$456.97$88,655.50
2018-11-14$0.0001904$0.0001911$0.0001650$0.0001710$532.38$79,959.36
2018-11-15$0.0001719$0.0001726$0.0001596$0.0001692$716.23$79,698.66
2018-11-16$0.0001692$0.0001694$0.0001646$0.0001669$207.64$79,209.80
2018-11-17$0.0001673$0.0001673$0.0001652$0.0001663$456.30$79,487.14
2018-11-18$0.0001668$0.0001695$0.0001665$0.0001685$402.77$81,105.67
2018-11-19$0.0001686$0.0001686$0.0001438$0.0001456$899.69$70,569.64
2018-11-20$0.0001449$0.0001483$0.0001266$0.0001332$495.50$65,037.27
2018-11-21$0.0001347$0.0001404$0.0001300$0.0001383$205.74$68,003.90
2018-11-22$0.0001378$0.0001390$0.00008716$0.00008716$289.41$43,152.88
2018-11-23$0.00008672$0.0001320$0.00008497$0.0001301$298.02$64,847.88
2018-11-24$0.0001300$0.0001692$0.00008766$0.0001160$420.92$58,219.88
2018-11-25$0.0001160$0.0001240$0.00007925$0.00007991$291.76$40,386.29
2018-11-26$0.00008028$0.0001225$0.00007233$0.00007539$170.63$38,360.61
2018-11-27$0.00007534$0.0001157$0.00007299$0.0001146$418.88$58,699.66
2018-11-28$0.0001147$0.0001307$0.00008468$0.0001277$111.51$65,856.42
2018-11-29$0.0001281$0.0001324$0.00008299$0.00008557$242.77$44,418.05
2018-11-30$0.00008577$0.0001273$0.00007859$0.00008025$49.69$41,934.27
Lịch sử giá Help The Homeless Coin (HTH) Tháng 11/2018 - GiaCoin.com
4.2 trên 840 đánh giá