HellasCoin HLC
Xếp hạng #?
23:49:21 24/10/2015
HellasCoin (HLC)
Không hoạt động
Lịch sử giá HellasCoin (HLC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.0008030 | $0.0008048 | $0.0008022 | $0.0008045 | $3.70 | $9,604.29 |
| 2015-10-03 | $0.0008044 | $0.0008113 | $0.0008032 | $0.0008095 | $3.45 | $9,664.03 |
| 2015-10-04 | $0.0008093 | $0.0008101 | $0.0008082 | $0.0008099 | $3.45 | $9,669.09 |
| 2015-10-06 | $0.0005506 | $0.0005655 | $0.0005506 | $0.0005634 | $0.3346 | $6,726.39 |
| 2015-10-07 | $0.0005635 | $0.0005649 | $0.0005594 | $0.0005600 | $0.02520 | $6,685.85 |
| 2015-10-08 | $0.0005541 | $0.001648 | $0.0002425 | $0.001646 | $30.75 | $19,648.96 |
| 2015-10-09 | $0.001645 | $0.001655 | $0.0002572 | $0.0002586 | $0.2915 | $3,087.05 |
| 2015-10-10 | $0.0002586 | $0.0002600 | $0.0002584 | $0.0002598 | $0.2928 | $3,101.06 |
| 2015-10-12 | $0.0002653 | $0.0002654 | $0.0002648 | $0.0002649 | $2.91 | $3,162.97 |
| 2015-10-13 | $0.0002649 | $0.0002649 | $0.0001001 | $0.0001022 | $0.3457 | $1,220.38 |
| 2015-10-14 | $0.0001023 | $0.0001024 | $0.0001021 | $0.0001021 | $0.02553 | $1,219.21 |
| 2015-10-16 | $0.0002668 | $0.0002676 | $0.0002628 | $0.0002652 | $0.1324 | $3,166.35 |
| 2015-10-17 | $0.0002655 | $0.001185 | $0.0002646 | $0.001185 | $25.77 | $14,142.53 |
| 2015-10-18 | $0.001183 | $0.001187 | $0.001140 | $0.001145 | $16.51 | $13,663.46 |
| 2015-10-19 | $0.0001048 | $0.0001059 | $0.00003412 | $0.00003425 | $22.14 | $408.89 |
| 2015-10-20 | $0.00003425 | $0.00003488 | $0.00003422 | $0.00003488 | $0.03139 | $416.39 |
| 2015-10-21 | $0.0002937 | $0.0007914 | $0.0002937 | $0.0007883 | $13.86 | $9,410.85 |
| 2015-10-22 | $0.0007882 | $0.0008185 | $0.0007878 | $0.0008107 | $14.26 | $9,677.89 |
| 2015-10-23 | $0.0008111 | $0.0008132 | $0.0008097 | $0.0008122 | $14.28 | $9,695.59 |