HellasCoin HLC
Xếp hạng #?
23:49:21 24/10/2015
HellasCoin (HLC)
Không hoạt động
Lịch sử giá HellasCoin (HLC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001117 | $0.001117 | $0.001109 | $0.001117 | $6.81 | $13,333.13 |
| 2015-06-02 | $0.001117 | $0.001134 | $0.001114 | $0.001131 | $1.70 | $13,506.59 |
| 2015-06-03 | $0.001131 | $0.001138 | $0.001122 | $0.001138 | $0.5689 | $13,584.07 |
| 2015-06-04 | $0.001134 | $0.001135 | $0.001123 | $0.001124 | $5.56 | $13,413.71 |
| 2015-06-05 | $0.001123 | $0.002478 | $0.001118 | $0.002470 | $1.96 | $29,489.01 |
| 2015-06-06 | $0.002470 | $0.002478 | $0.002464 | $0.002471 | $1.96 | $29,494.39 |
| 2015-06-07 | $0.001231 | $0.001231 | $0.001141 | $0.001144 | $0.4660 | $13,654.26 |
| 2015-06-08 | $0.001141 | $0.001377 | $0.001141 | $0.001371 | $2.24 | $16,369.69 |
| 2015-06-09 | $0.001371 | $0.001372 | $0.001368 | $0.001368 | $2.23 | $16,328.03 |
| 2015-06-10 | $0.002058 | $0.002284 | $0.001372 | $0.002282 | $33.50 | $27,236.90 |
| 2015-06-11 | $0.002281 | $0.002296 | $0.001380 | $0.001380 | $0.06868 | $16,479.64 |
| 2015-06-12 | $0.001381 | $0.001389 | $0.001378 | $0.001384 | $0.06886 | $16,522.74 |
| 2015-06-14 | $0.002311 | $0.002316 | $0.001399 | $0.001401 | $1.22 | $16,729.03 |
| 2015-06-15 | $0.001401 | $0.002338 | $0.001401 | $0.001426 | $0.9023 | $17,022.47 |
| 2015-06-16 | $0.001426 | $0.002477 | $0.001421 | $0.002477 | $4.34 | $29,567.68 |
| 2015-06-17 | $0.002481 | $0.002496 | $0.001483 | $0.001494 | $1.49 | $17,829.84 |
| 2015-06-18 | $0.001496 | $0.002468 | $0.001466 | $0.002436 | $5.51 | $29,086.70 |
| 2015-06-19 | $0.002438 | $0.002456 | $0.001707 | $0.001712 | $19.41 | $20,433.52 |
| 2015-06-20 | $0.001712 | $0.002399 | $0.001684 | $0.002396 | $2.94 | $28,602.37 |
| 2015-06-21 | $0.002396 | $0.002396 | $0.001696 | $0.001710 | $0.1427 | $20,414.78 |
| 2015-06-22 | $0.001710 | $0.002410 | $0.001710 | $0.002401 | $0.09991 | $28,661.11 |
| 2015-06-23 | $0.002401 | $0.002404 | $0.002363 | $0.002377 | $0.05473 | $28,379.97 |
| 2015-06-24 | $0.001810 | $0.001815 | $0.001804 | $0.001804 | $2.35 | $21,535.53 |
| 2015-06-25 | $0.001803 | $0.002358 | $0.001803 | $0.002355 | $0.02490 | $28,115.90 |
| 2015-06-26 | $0.002355 | $0.002356 | $0.001812 | $0.001827 | $1.38 | $21,810.34 |
| 2015-06-27 | $0.001827 | $0.002438 | $0.001823 | $0.002436 | $13.14 | $29,075.24 |
| 2015-06-28 | $0.002435 | $0.002436 | $0.002416 | $0.002418 | $0.02560 | $28,862.15 |
| 2015-06-29 | $0.002415 | $0.002487 | $0.001268 | $0.002485 | $57.64 | $29,670.83 |
| 2015-06-30 | $0.002486 | $0.01190 | $0.001799 | $0.01162 | $300.70 | $138,706 |