Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,427,565,843,946 Khối lượng (24h): $132,370,764,702 Thị phần: BTC: 56.6%, ETH: 12.2%
HellasCoin HLC
Xếp hạng #? 23:49:21 24/10/2015
HellasCoin (HLC)
Không hoạt động

Lịch sử giá HellasCoin (HLC) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.004535$0.007354$0.003810$0.004066$276.51$43,344.64
2014-12-02$0.004066$0.007163$0.003796$0.003828$601.58$40,944.93
2014-12-03$0.003832$0.004857$0.003757$0.004526$265.41$48,541.02
2014-12-04$0.004535$0.004550$0.002893$0.002964$173.31$31,917.39
2014-12-05$0.002963$0.004189$0.002933$0.004142$231.67$44,649.05
2014-12-06$0.004141$0.004159$0.003020$0.003025$43.00$32,711.74
2014-12-07$0.003025$0.004259$0.003017$0.003181$118.58$34,434.02
2014-12-08$0.003180$0.004170$0.003077$0.004108$71.50$44,506.81
2014-12-09$0.004108$0.004121$0.002684$0.002783$169.82$30,247.63
2014-12-10$0.002782$0.003992$0.002773$0.003748$78.65$40,754.22
2014-12-11$0.003726$0.003910$0.002773$0.002978$58.05$32,407.17
2014-12-12$0.002982$0.003485$0.002837$0.002863$345.43$31,175.06
2014-12-13$0.002861$0.003469$0.002426$0.002432$144.25$26,555.95
2014-12-14$0.002427$0.004485$0.002057$0.002293$2,477.63$25,046.06
2014-12-15$0.001757$0.003510$0.001752$0.002283$177.26$24,950.35
2014-12-16$0.002285$0.002349$0.0004016$0.001635$399.44$17,887.92
2014-12-17$0.001634$0.001670$0.0006688$0.0006779$66.20$7,418.23
2014-12-18$0.001599$0.002222$0.0001266$0.0008096$519.47$8,904.76
2014-12-19$0.0008091$0.002249$0.0007945$0.002241$1,132.22$24,663.37
2014-12-20$0.002239$0.002260$0.001207$0.001914$1,531.84$21,077.07
2014-12-21$0.001911$0.002074$0.001209$0.001444$48.81$15,912.80
2014-12-22$0.001445$0.001825$0.0006040$0.001261$123.12$13,939.14
2014-12-23$0.001262$0.001675$0.0008588$0.0008599$5.42$9,505.68
2014-12-24$0.0008594$0.001335$0.0006582$0.001287$41.24$14,230.07
2014-12-25$0.001286$0.002042$0.001266$0.002042$157.04$22,580.75
2014-12-26$0.002043$0.002044$0.0003342$0.001308$11.41$14,475.77
2014-12-27$0.001307$0.001312$0.001247$0.001260$10.80$13,949.58
2014-12-28$0.001261$0.001574$0.0009519$0.0009549$18.43$10,570.19
2014-12-29$0.0009563$0.001253$0.0009400$0.001248$0.8963$13,811.69
2014-12-30$0.001248$0.001417$0.0006203$0.0006215$288.96$6,882.86
2014-12-31$0.0006218$0.001363$0.0006213$0.0009638$267.84$10,683.08
Lịch sử giá HellasCoin (HLC) Tháng 12/2014 - GiaCoin.com
5 trên 804 đánh giá