Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,429,680,926,057 Khối lượng (24h): $140,202,417,745 Thị phần: BTC: 56.8%, ETH: 12.2%
HellasCoin HLC
Xếp hạng #? 23:49:21 24/10/2015
HellasCoin (HLC)
Không hoạt động

Lịch sử giá HellasCoin (HLC) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-16$0.006002$0.006035$0.005997$0.006020$799.03$59,669.85
2014-11-17$0.006027$0.01035$0.004545$0.004664$211.02$46,233.67
2014-11-18$0.004669$0.006304$0.004505$0.005628$229.72$55,784.72
2014-11-19$0.005608$0.009566$0.004605$0.005708$367.65$56,581.25
2014-11-20$0.005705$0.007604$0.004333$0.007153$1,799.47$70,903.07
2014-11-21$0.007154$0.007154$0.003490$0.004210$823.59$41,731.51
2014-11-22$0.004219$0.005368$0.003573$0.004249$333.36$42,117.89
2014-11-23$0.004252$0.007149$0.003755$0.004778$493.93$47,364.24
2014-11-24$0.005134$0.006566$0.004499$0.005589$523.78$55,402.81
2014-11-25$0.005589$0.005646$0.0003792$0.003190$286.27$31,624.00
2014-11-26$0.003196$0.004133$0.0006064$0.001219$16.55$12,085.76
2014-11-27$0.001226$0.004559$0.001222$0.001889$255.90$18,723.96
2014-11-28$0.001888$0.004337$0.001864$0.003234$343.27$32,052.40
2014-11-29$0.003231$0.004260$0.001909$0.004236$226.70$41,982.88
2014-11-30$0.004236$0.005505$0.003060$0.004533$565.40$48,099.82
Lịch sử giá HellasCoin (HLC) Tháng 11/2014 - GiaCoin.com
5 trên 804 đánh giá