HelixNetwork MHLX
Xếp hạng #?
14:22:01 14/06/2021
HelixNetwork (MHLX)
Không theo dõi
Lịch sử giá HelixNetwork (MHLX) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0005775 | $0.0005845 | $0.0005705 | $0.0005783 | $0 | $0 |
| 2021-05-02 | $0.0005783 | $0.0005790 | $0.0005614 | $0.0005662 | $0 | $0 |
| 2021-05-03 | $0.0005663 | $0.0005897 | $0.0005659 | $0.0005716 | $0 | $0 |
| 2021-05-04 | $0.0005720 | $0.0005721 | $0.0005319 | $0.0005328 | $0 | $0 |
| 2021-05-05 | $0.0005333 | $0.0005791 | $0.0005297 | $0.0005742 | $0 | $0 |
| 2021-05-06 | $0.0005744 | $0.0005836 | $0.0005538 | $0.0005640 | $0 | $0 |
| 2021-05-07 | $0.0005641 | $0.0005861 | $0.0005532 | $0.0005735 | $0 | $0 |
| 2021-05-08 | $0.0005736 | $0.0005947 | $0.0005698 | $0.0005880 | $0 | $0 |
| 2021-05-09 | $0.0005888 | $0.0005921 | $0.0005648 | $0.0005823 | $0 | $0 |
| 2021-05-10 | $0.0005825 | $0.0005952 | $0.0005407 | $0.0005583 | $0 | $0 |
| 2021-05-11 | $0.0005586 | $0.0005687 | $0.0005461 | $0.0005671 | $0 | $0 |
| 2021-05-12 | $0.0005671 | $0.0005794 | $0.0004992 | $0.0004992 | $0 | $0 |
| 2021-05-13 | $0.0004915 | $0.0005133 | $0.0004698 | $0.0004973 | $0 | $0 |
| 2021-05-14 | $0.0004972 | $0.0005144 | $0.0004887 | $0.0004987 | $0 | $0 |
| 2021-05-15 | $0.0004988 | $0.0005064 | $0.0004666 | $0.0004679 | $0 | $0 |
| 2021-05-16 | $0.0004676 | $0.0004972 | $0.0004396 | $0.0004648 | $0 | $0 |
| 2021-05-17 | $0.0004646 | $0.0004662 | $0.0004221 | $0.0004337 | $0 | $0 |
| 2021-05-18 | $0.0004354 | $0.0004581 | $0.0004237 | $0.0004299 | $0 | $0 |
| 2021-05-19 | $0.0004291 | $0.0004355 | $0.0003068 | $0.0003716 | $0 | $0 |
| 2021-05-20 | $0.0003700 | $0.0004246 | $0.0003505 | $0.0004063 | $0 | $0 |
| 2021-05-21 | $0.0004078 | $0.0004217 | $0.0003373 | $0.0003730 | $0 | $0 |
| 2021-05-22 | $0.0003731 | $0.0003883 | $0.0003538 | $0.0003752 | $0 | $0 |
| 2021-05-23 | $0.0003753 | $0.0003829 | $0.0003123 | $0.0003482 | $0 | $0 |
| 2021-05-24 | $0.0003470 | $0.0003984 | $0.0003455 | $0.0003865 | $0 | $0 |
| 2021-05-25 | $0.0003880 | $0.0003978 | $0.0003658 | $0.0003831 | $0 | $0 |
| 2021-05-26 | $0.0003840 | $0.0004078 | $0.0003791 | $0.0003932 | $0 | $0 |
| 2021-05-27 | $0.0003929 | $0.0004038 | $0.0003725 | $0.0003843 | $0 | $0 |
| 2021-05-28 | $0.0003844 | $0.0003886 | $0.0003478 | $0.0003567 | $0 | $0 |
| 2021-05-29 | $0.0003568 | $0.0003723 | $0.0003369 | $0.0003458 | $0 | $0 |
| 2021-05-30 | $0.0003461 | $0.0003640 | $0.0003352 | $0.0003566 | $0 | $0 |
| 2021-05-31 | $0.0003568 | $0.0003747 | $0.0003424 | $0.0003732 | $0 | $0 |